| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 30.63 | +0.50% | +0.15 | 603 | 18.47K | 0.08% | 3.06M | -2.26% | -1.04% | +5.55% | +13.25% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 82.05 | +0.50% | +0.41 | 11.04K | 905.46K | 0.20% | 356.90M | -1.57% | -1.23% | +3.88% | +10.48% |
Nuveen ESG Dividend ETFUS NUDV | 34.02 | +0.50% | +0.17 | 3K | 90.18K | 0.41% | 59.54M | -1.19% | +0.17% | +4.81% | +14.11% |
Vanguard Total World Stock ETFUS VT | 160.11 | +0.50% | +0.80 | 1.62M | 259.50M | 0.48% | 81.65B | -0.47% | -0.04% | +3.64% | +13.50% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.93 | +0.50% | +0.21 | 7K | 307.13K | 0.63% | 61.82M | -0.65% | -0.37% | +3.95% | +14.02% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.99 | +0.50% | +0.30 | 2K | 127.01K | 0.50% | 340.75M | -3.02% | -2.59% | -3.44% | +14.41% |
Xtrackers International Real Estate ETFUS HAUZ | 22.42 | +0.50% | +0.11 | 84.05K | 1.89M | 0.46% | 1.05B | -2.10% | -3.13% | +0.51% | -3.41% |
Warren Street Global Equity ETFUS WSGE | 28.63 | +0.50% | +0.14 | 212 | 6.08K | 0.04% | 62.04M | -0.58% | -0.08% | +4.49% | +13.88% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.87 | +0.50% | +0.20 | 6K | 241.74K | 1.03% | 16.94M | -0.19% | -3.59% | -2.24% | -11.84% |
AQE Core ETFUS AQEC | 26.06 | +0.50% | +0.13 | 24.83K | 646.47K | 0.27% | 614.61M | +0.04% | +0.18% | +8.72% | +0.73% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.07 | +0.50% | +0.13 | 46.35K | 1.21M | 1.62% | 270.59M | -1.36% | -4.19% | -4.01% | -0.84% |
Total Return Securities FundUS SWZ | 6.00 | +0.50% | +0.03 | 45.71K | 273.82K | 0.50% | 77.84M | +0.50% | +1.04% | +1.87% | -3.54% |
ProShares Smart Materials ETFUS TINT | 39.68 | +0.50% | +0.20 | 2K | 93.84K | 0.34% | 1.98M | -1.14% | -2.60% | -0.39% | +20.04% |
Hartford Alpha Capture Value ETFUS ACVU | 32.12 | +0.50% | +0.16 | 3K | 80.64K | 0.38% | 181.78M | -0.77% | -0.78% | +6.07% | +17.20% |
CrawfordUS CRD.B | 12.05 | +0.50% | +0.06 | 9K | 108.75K | 3.29% | 573.48M | +1.18% | +2.29% | +21.59% | +12.41% |
Cambria Tax Aware ETFUS TAX | 30.77 | +0.50% | +0.15 | 508 | 15.75K | 0.07% | 25.26M | -2.80% | -2.83% | +4.11% | +7.40% |
Southern Cross Acquisition I Corp.US NCOOU | 10.05 | +0.50% | +0.05 | 5K | 49.05K | 0.50% | 148.03M | +0.30% | 0.00% | 0.00% | +0.50% |
Transamerica Large Value Active ETFUS TALV | 29.10 | +0.50% | +0.14 | 9K | 265.42K | 0.31% | 176.64M | -1.02% | -0.62% | +6.45% | +15.94% |
Central Garden & PetUS CENT | 42.33 | +0.50% | +0.21 | 52.67K | 2.24M | 1.82% | 2.64B | -4.19% | -3.93% | +5.98% | +31.66% |
iShares U.S. Home Construction ETFUS ITB | 92.82 | +0.50% | +0.46 | 1.79M | 166.63M | 1.26% | 2.34B | -4.61% | -7.99% | +0.29% | -3.61% |