| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital Corp.US SACH | 0.8809 | +0.90% | +0.0079 | 19.02K | 16.83K | 1.02% | 42.25M | +0.09% | +4.14% | -13.64% | -15.30% |
MurphyUS MUR | 37.94 | +0.90% | +0.34 | 378.95K | 14.25M | 3.75% | 5.42B | +9.37% | +5.27% | -5.17% | +21.41% |
VistaGen TherapeuticsUS VTGN | 0.2455 | +0.90% | +0.0022 | 115.93K | 28.59K | 5.71% | 10.89M | -5.58% | -17.34% | -54.30% | -62.91% |
Aktis OncologyUS AKTS | 26.23 | +0.90% | +0.24 | 106.74K | 2.79M | 3.37% | 1.45B | -1.08% | +15.78% | +38.24% | +45.69% |
Fidelity Blue Chip Growth ETFUS FBCG | 61.40 | +0.90% | +0.55 | 142.20K | 8.70M | 0.90% | 7.29B | -0.03% | -2.01% | +0.33% | +11.96% |
Principal U.S. Mega-Cap ETFUS USMC | 76.54 | +0.90% | +0.69 | 20.63K | 1.58M | 0.74% | 5.11B | +0.83% | +0.29% | +5.15% | +11.82% |
OS TherapiesUS OSTX | 1.68 | +0.90% | +0.02 | 236.60K | 390.43K | 4.82% | 77.26M | +1.52% | +4.69% | -6.42% | +19.64% |
Johnson & JohnsonUS JNJ | 273.64 | +0.90% | +2.45 | 3.38M | 935.86M | 2.76% | 659.28B | +1.35% | +6.23% | +17.87% | +32.23% |
Quince Therapeutics, Inc.US QNCX | 32.40 | +0.90% | +0.29 | 7K | 227.18K | 2.34% | 32.95M | +3.48% | +12.19% | +62.00% | -95.16% |
Pulse BiosciencesUS PLSE | 52.56 | +0.90% | +0.47 | 188.78K | 9.91M | 3.95% | 3.75B | +9.27% | +38.68% | +111.59% | +282.81% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.90 | +0.90% | +0.23 | 108 | 2.80K | 0.00% | 27.45M | -1.09% | -0.75% | +5.59% | +3.72% |
U.S. Small Cap Equity Active ETFUS RUSC | 37.71 | +0.90% | +0.34 | 3K | 94.78K | 0.43% | 80.70M | -1.75% | -2.68% | +3.69% | +21.17% |
Avantis Inflation Focused Equity ETFUS AVIE | 81.93 | +0.90% | +0.73 | 5K | 374.23K | 0.73% | 13.11M | +1.03% | +5.79% | +10.09% | +24.55% |
Range Global Coal Index ETFUS COAL | 28.02 | +0.90% | +0.25 | 44.68K | 1.24M | 3.55% | 59.41M | +4.44% | +19.95% | +4.71% | +22.84% |
Baytex Energy Corp.US BTE | 5.05 | +0.90% | +0.05 | 6.67M | 33.53M | 2.38% | 3.53B | +7.80% | +23.35% | +2.75% | +56.19% |
Concentra Group Holdings Parent IncUS CON | 34.20 | +0.90% | +0.31 | 132.69K | 4.56M | 1.59% | 4.36B | -2.16% | +11.17% | +34.31% | +73.76% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.06 | +0.90% | +0.34 | 1K | 48.61K | 0.24% | 19.79M | -3.17% | -1.55% | +0.01% | +5.44% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 58.33 | +0.90% | +0.52 | 120.71K | 7.04M | 2.72% | 61.82M | -2.38% | -9.57% | +8.93% | +15.05% |
AIRWA INCUS YYAI | 0.8193 | +0.90% | +0.0073 | 173.71K | 142.22K | 6.77% | 3.75M | -15.10% | -61.71% | -99.50% | -99.87% |
Strive Small-Cap ETFUS STXK | 37.96 | +0.90% | +0.34 | 1K | 46.62K | 0.11% | 85.40M | -2.05% | -3.00% | +3.71% | +14.08% |