SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PTTEP TH SDR 1to1 SI TPED.SI	5.730	0.00%	0.000	0	0	0.00%	22.75B	-3.21%	+2.54%	+3.44%	+31.68%
Toku Ltd SI TKU.SI	0.158	0.00%	0.000	0	0	0.00%	90.06M	+1.94%	-17.71%	-29.78%	0.00%
Kasikorn BK TH SDR1to1 SI TKKD.SI	9.570	0.00%	0.000	0	0	0.00%	22.67B	-4.11%	+2.35%	+20.53%	+25.96%
XT MSCHINA S$ SI TID.SI	23.660	0.00%	0.000	0	0	0.00%	1.49B	+1.07%	-1.33%	-0.84%	-8.29%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	+3.72%	-5.64%	+54.62%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.002	0.00%	0.000	0	0	0.00%	0	+0.20%	+0.20%	+0.20%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	+62.50%	-30.97%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	9.510	0.00%	0.000	0	0	0.00%	118.63B	-3.35%	-11.12%	-29.97%	+35.14%
CreditBureauAsia SI TCU.SI	1.080	0.00%	0.000	0	0	0.00%	248.40M	0.00%	+0.20%	-3.31%	-6.96%
CP All TH SDR 1to1 SI TCPD.SI	1.790	0.00%	0.000	0	0	0.00%	15.96B	+1.13%	-0.56%	-1.65%	+4.34%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.08%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.510	0.00%	0.000	0	0	0.00%	24.00B	-1.95%	+3.42%	+2.72%	-4.06%
Airports TH TH SDR1to1 SI TATD.SI	2.580	0.00%	0.000	0	0	0.00%	36.86B	0.00%	+5.74%	+12.66%	+19.44%
TAP SI TAP.SI	0.220	0.00%	0.000	0	0	0.00%	84.26M	-2.22%	-3.93%	-3.93%	0.00%
AIS TH SDR 10to1 SI TADD.SI	1.370	0.00%	0.000	0	0	0.00%	40.75B	-2.14%	-4.34%	-1.65%	+15.32%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
Suntec Reit SI T82U.SI	1.440	0.00%	0.000	0	0	0.00%	4.26B	-7.10%	-2.70%	+0.64%	+4.11%
ValueMax SI T6I.SI	0.955	0.00%	0.000	0	0	0.00%	897.70M	-0.14%	+3.05%	-1.66%	+0.29%

1 ...7 8 9 10 11 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-range?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"TPED.SI","nameCN":"PTTEP TH SDR 1to1","changeRate":0,"change":0,"latestPrice":5.73,"volume":0,"market":"SI","high":5.73,"low":5.73,"preClose":5.73,"open":5.73,"turnoverRate":0,"peRate":8.323291,"amplitude":0,"marketValue":22748100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5041,"week52Low":3.9637,"changeRate5Day":-0.032095,"changeRate20Day":0.02543,"changeRate60Day":0.034445,"changeRateWTD":0,"changeRateMTD":0.02543,"changeRateQTD":0.127775,"changeRateYTD":0.316757,"amount":0,"eps":0.68843,"lyrEps":0.46,"lyrPeRate":12.456522,"pbRate":1.04625,"roa":0.0773,"roe":0.129366,"dividePrice":0.338,"divideRate":0.058988,"floatMarketCap":7501597423.38,"shares":3970000000,"floatShares":1309179306},{"symbol":"TKU.SI","nameCN":"Toku Ltd","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":0.019355,"changeRate20Day":-0.177083,"changeRate60Day":-0.297778,"changeRateWTD":0,"changeRateMTD":-0.177083,"changeRateQTD":-0.193878,"changeRateYTD":0,"amount":0,"eps":-0.03611,"lyrEps":-0.034021,"lyrPeRate":0,"pbRate":6.412721,"roa":-0.401877,"roe":-2.144562,"dividePrice":0,"divideRate":0,"floatMarketCap":52456000,"shares":570000000,"floatShares":332000000},{"symbol":"TKKD.SI","nameCN":"Kasikorn BK TH SDR1to1","changeRate":0,"change":0,"latestPrice":9.57,"volume":0,"market":"SI","high":9.57,"low":9.57,"preClose":9.57,"open":9.57,"turnoverRate":0,"peRate":12.332256,"amplitude":0,"marketValue":22671330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":6.2033,"changeRate5Day":-0.041082,"changeRate20Day":0.023529,"changeRate60Day":0.20529,"changeRateWTD":0,"changeRateMTD":0.023529,"changeRateQTD":0.127208,"changeRateYTD":0.259608,"amount":0,"eps":0.776014,"lyrEps":20.631975,"lyrPeRate":0.463843,"pbRate":1.085012,"roa":0.012948,"roe":0.087715,"dividePrice":0.362582,"divideRate":0.037887,"floatMarketCap":20102407518.93,"shares":2369000000,"floatShares":2100565049},{"symbol":"TID.SI","nameCN":"XT MSCHINA S$","changeRate":0,"change":0,"latestPrice":23.66,"volume":0,"market":"SI","high":23.66,"low":23.66,"preClose":23.66,"open":23.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492193753.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.58,"week52Low":21.6,"changeRate5Day":0.010679,"changeRate20Day":-0.013344,"changeRate60Day":-0.008382,"changeRateWTD":0,"changeRateMTD":-0.013344,"changeRateQTD":0.071073,"changeRateYTD":-0.082946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1492193753.96,"shares":63068206,"floatShares":63068206},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.441426,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0.03719,"changeRate60Day":-0.056391,"changeRateWTD":0,"changeRateMTD":0.03719,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.091468,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.277062,"roa":0.021172,"roe":0.123651,"dividePrice":0.050761,"divideRate":0.020224,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.002,"volume":0,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.002,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.625,"changeRate60Day":-0.309735,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"SI","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":109.298916,"amplitude":0,"marketValue":118627740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":5.7296,"changeRate5Day":-0.033537,"changeRate20Day":-0.111215,"changeRate60Day":-0.299705,"changeRateWTD":0,"changeRateMTD":-0.111215,"changeRateQTD":-0.25177,"changeRateYTD":0.351371,"amount":0,"eps":0.087009,"lyrEps":1.989283,"lyrPeRate":4.780617,"pbRate":31.036377,"roa":0.122486,"roe":0.315183,"dividePrice":0.021755,"divideRate":0.002288,"floatMarketCap":44403428687.01,"shares":12474000000,"floatShares":4669130251},{"symbol":"TCU.SI","nameCN":"CreditBureauAsia","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"SI","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":22.850856,"amplitude":0,"marketValue":248399998.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.268,"week52Low":1.0288,"changeRate5Day":0,"changeRate20Day":0.002041,"changeRate60Day":-0.033124,"changeRateWTD":0,"changeRateMTD":0.002041,"changeRateQTD":-0.033124,"changeRateYTD":-0.069607,"amount":0,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.076923,"pbRate":7.871134,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.122222,"floatMarketCap":58007133.72,"shares":229999999,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.79,"volume":0,"market":"SI","high":1.79,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0,"peRate":14.667166,"amplitude":0,"marketValue":15959640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1419,"week52Low":1.6476,"changeRate5Day":0.011299,"changeRate20Day":-0.005556,"changeRate60Day":-0.016484,"changeRateWTD":0,"changeRateMTD":-0.005556,"changeRateQTD":-0.016484,"changeRateYTD":0.043428,"amount":0,"eps":0.122041,"lyrEps":3.09943,"lyrPeRate":0.577526,"pbRate":3.117537,"roa":0.036025,"roe":0.103848,"dividePrice":0.059826,"divideRate":0.033422,"floatMarketCap":9808783674.64,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.810811,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.51,"volume":0,"market":"SI","high":1.51,"low":1.51,"preClose":1.51,"open":1.51,"turnoverRate":0,"peRate":43.205518,"amplitude":0,"marketValue":23996919998.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7488,"week52Low":1.4,"changeRate5Day":-0.019481,"changeRate20Day":0.034247,"changeRate60Day":0.027211,"changeRateWTD":0,"changeRateMTD":0.034247,"changeRateQTD":0,"changeRateYTD":-0.0406,"amount":0,"eps":0.034949,"lyrEps":0.997244,"lyrPeRate":1.514173,"pbRate":6.410146,"roa":0.078811,"roe":0.148706,"dividePrice":0.023568,"divideRate":0.015608,"floatMarketCap":17228034039.66,"shares":15891999999,"floatShares":11409294066},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"SI","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":54.375184,"amplitude":0,"marketValue":36857880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.3929,"changeRate5Day":0,"changeRate20Day":0.057377,"changeRate60Day":0.126638,"changeRateWTD":0,"changeRateMTD":0.057377,"changeRateQTD":0.040323,"changeRateYTD":0.194444,"amount":0,"eps":0.047448,"lyrEps":1.268765,"lyrPeRate":2.033473,"pbRate":7.576917,"roa":0.074894,"roe":0.143053,"dividePrice":0.029369,"divideRate":0.011383,"floatMarketCap":10249025007.54,"shares":14286000000,"floatShares":3972490313},{"symbol":"TAP.SI","nameCN":"TAP","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":10.162133,"amplitude":0,"marketValue":84260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3335,"week52Low":0.214,"changeRate5Day":-0.022222,"changeRate20Day":-0.039301,"changeRate60Day":-0.039301,"changeRateWTD":0,"changeRateMTD":-0.039301,"changeRateQTD":0.004566,"changeRateYTD":0,"amount":0,"eps":0.021649,"lyrEps":0.020994,"lyrPeRate":10.479185,"pbRate":2.02407,"roa":0.101654,"roe":0.245125,"dividePrice":0,"divideRate":0,"floatMarketCap":84260000,"shares":383000000,"floatShares":383000000},{"symbol":"TADD.SI","nameCN":"AIS TH SDR 10to1","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":2.099108,"amplitude":0,"marketValue":40746540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6242,"week52Low":1.0673,"changeRate5Day":-0.021429,"changeRate20Day":-0.04343,"changeRate60Day":-0.016511,"changeRateWTD":0,"changeRateMTD":-0.04343,"changeRateQTD":-0.030157,"changeRateYTD":0.153199,"amount":0,"eps":0.652658,"lyrEps":16.1,"lyrPeRate":0.085093,"pbRate":21.497912,"roa":0.108614,"roe":0.694561,"dividePrice":0.131,"divideRate":0.09562,"floatMarketCap":1586356007.41,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":0,"change":0,"latestPrice":1.44,"volume":0,"market":"SI","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":13.798787,"amplitude":0,"marketValue":4255978014.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.070968,"changeRate20Day":-0.027027,"changeRate60Day":0.00636,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":0.00636,"changeRateYTD":0.041139,"amount":0,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":26.579054,"pbRate":0.678838,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.054278,"floatMarketCap":2793406680,"shares":2955540288,"floatShares":1939865750},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":7.757921,"amplitude":0,"marketValue":897700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.7743,"changeRate5Day":-0.001359,"changeRate20Day":0.030538,"changeRate60Day":-0.016579,"changeRateWTD":0,"changeRateMTD":0.030538,"changeRateQTD":0.088443,"changeRateYTD":0.002941,"amount":0,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":8.867224,"pbRate":1.391352,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.042513,"floatMarketCap":114284957.915,"shares":940000000,"floatShares":119670113}]}}}