| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lion SG Phy Gold S$SI GLS.SI | 6.064 | -3.59% | -0.226 | 265.39K | 1.61M | 1.56% | 141.08M | -4.40% | +8.21% | -1.64% | 0.00% |
GLD SG$SI GSD.SI | 518.190 | -3.45% | -18.500 | 6K | 3.33M | 1.55% | 190.18B | -4.18% | +8.48% | -1.58% | +0.80% |
ComfortDelGroSI C52.SI | 1.290 | 0.00% | 0.000 | 12.91M | 16.78M | 1.55% | 2.80B | -0.77% | -0.81% | +3.03% | -7.32% |
SingtelSI Z74.SI | 4.520 | 0.00% | 0.000 | 9.23M | 41.70M | 1.55% | 74.16B | +2.26% | +1.80% | +7.79% | +1.63% |
SingIndexFundSI S45U.SI | 5.300 | +1.92% | +0.100 | 16.00K | 84.26K | 1.54% | 72.29M | +0.19% | +3.52% | +13.01% | +30.22% |
PetroCN HK SDR 1to2SI HPCD.SI | 3.300 | 0.00% | 0.000 | 46.70K | 154.28K | 1.52% | 603.97B | +1.23% | +2.17% | -1.99% | +22.87% |
CapitaLandInvestSI 9CI.SI | 2.630 | -1.13% | -0.030 | 3.62M | 9.55M | 1.50% | 13.12B | -1.13% | -1.13% | +4.37% | +1.43% |
SATSSI S58.SI | 3.950 | -1.50% | -0.060 | 6.01M | 23.86M | 1.50% | 5.87B | -4.13% | -16.49% | +0.06% | +4.79% |
Del Monte PacSI D03.SI | 0.068 | +1.49% | +0.001 | 1K | 81.20 | 1.49% | 132.19M | +3.03% | -4.23% | -20.93% | -29.17% |
SGX MB eCW270226SI MYBW.SI | 0.065 | -4.41% | -0.003 | 400.00K | 25.75K | 1.47% | 0 | +6.56% | 0.00% | 0.00% | 0.00% |
AIS TH SDR 10to1SI TADD.SI | 1.350 | -1.46% | -0.020 | 2K | 2K | 1.46% | 40.15B | -3.57% | -5.74% | -3.09% | +13.64% |
Shangri-La HKDSI S07.SI | 4.080 | -1.45% | -0.060 | 130.20K | 537.53K | 1.45% | 14.52B | -6.64% | -9.33% | -2.86% | -14.78% |
BRC AsiaSI BEC.SI | 4.200 | +0.96% | +0.040 | 22.80K | 95.46K | 1.44% | 1.15B | -0.71% | -1.41% | -7.69% | +3.36% |
YZJ Shipbldg SGDSI BS6.SI | 4.840 | -1.22% | -0.060 | 4.54M | 22.06M | 1.43% | 19.05B | +2.11% | +23.47% | +36.72% | +45.83% |
Aspial LifestyleSI 5UF.SI | 0.350 | 0.00% | 0.000 | 529.90K | 185.48K | 1.43% | 719.95M | -1.41% | -1.71% | -4.35% | +70.73% |
Lion SG Phy Gold US$SI GLU.SI | 4.760 | -3.64% | -0.180 | 22.64K | 107.96K | 1.42% | 110.74M | -4.42% | +9.02% | -0.83% | 0.00% |
OxleySI 5UX.SI | 0.071 | 0.00% | 0.000 | 29.60K | 2.10K | 1.41% | 299.60M | +5.97% | -1.39% | -11.25% | -19.32% |
PHIL SING INCSI OVQ.SI | 1.620 | +1.38% | +0.022 | 4K | 6.30K | 1.38% | 82.05M | +1.31% | +2.92% | +9.32% | +16.07% |
Keppel DC ReitSI AJBU.SI | 2.200 | 0.00% | 0.000 | 4.50M | 9.89M | 1.36% | 5.36B | -2.65% | -1.35% | -1.47% | +2.66% |
A Lion-Nomura Japan S$SI JJJ.SI | 1.635 | -0.30% | -0.005 | 2K | 2.73K | 1.34% | 82.22M | +1.62% | +4.87% | +4.07% | +23.49% |