SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sea US SDR 50to1 SI UGGD.SI	3.030	0.00%	0.000	0	0	0.00%	1.85B	+2.71%	+9.78%	0.00%	0.00%
Grab US SDR 2to1 SI UGBD.SI	2.290	0.00%	0.000	0	0	0.00%	9.37B	+4.09%	+4.09%	0.00%	0.00%
IREIT Global SGD SI UD1U.SI	0.168	0.00%	0.000	0	0	0.00%	225.93M	-0.59%	-5.88%	-23.04%	-38.98%
China Everbright SI U9E.SI	0.215	0.00%	0.000	0	0	0.00%	615.12M	-2.18%	0.00%	0.00%	-7.29%
Sembcorp Ind SI U96.SI	6.010	0.00%	0.000	0	0	0.00%	10.68B	+0.33%	+10.89%	-0.14%	+4.17%
Sarine Tech SI U77.SI	0.178	0.00%	0.000	0	0	0.00%	60.70M	-3.78%	-5.32%	-5.32%	-25.83%
UOL SI U14.SI	9.200	0.00%	0.000	0	0	0.00%	7.77B	-3.26%	-7.07%	-8.09%	+7.78%
UOI SI U13.SI	8.700	0.00%	0.000	0	0	0.00%	532.05M	+3.57%	+4.04%	+7.08%	+17.12%
UOB SI U11.SI	40.780	0.00%	0.000	0	0	0.00%	67.41B	+0.12%	-4.02%	+8.06%	+21.15%
UOB Kay Hian SI U10.SI	4.150	0.00%	0.000	0	0	0.00%	4.08B	+3.49%	+0.97%	+10.67%	+66.26%
SingaporeLandGrp SI U06.SI	3.270	0.00%	0.000	0	0	0.00%	4.69B	-0.30%	-0.91%	-5.49%	+5.39%
Meituan MB eCW261103 SI TWWW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	-67.24%	-50.00%	0.00%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	0.00%	+14.29%	-33.33%	-38.46%
OxPay Financial SI TVV.SI	0.029	0.00%	0.000	0	0	0.00%	9.92M	-3.33%	-14.71%	-29.27%	-45.28%
TSH Resources SI TSH.SI	0.385	0.00%	0.000	0	0	0.00%	475.48M	-9.41%	-3.75%	+1.32%	+3.83%
SiamCement TH SDR10to1 SI TSCD.SI	1.000	0.00%	0.000	0	0	0.00%	2.98B	+3.09%	+3.21%	+13.64%	+34.43%
OUEREIT SI TS0U.SI	0.360	0.00%	0.000	0	0	0.00%	1.99B	-2.70%	+1.41%	+4.99%	+7.11%
Frasers Property SI TQ5.SI	1.010	0.00%	0.000	0	0	0.00%	3.97B	-1.94%	-2.88%	-8.18%	-7.13%
CityDev MBeCW260930 SI TPWW.SI	0.006	0.00%	0.000	0	0	0.00%	0	+50.00%	-25.00%	-75.00%	0.00%
CP Foods TH SDR 1to2 SI TPFD.SI	1.820	0.00%	0.000	0	0	0.00%	13.99B	+2.18%	+10.10%	+24.97%	+46.60%

1 ...6 7 8 9 10 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-range?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"UGGD.SI","nameCN":"Sea US SDR 50to1","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"SI","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":0.918101,"amplitude":0,"marketValue":1854360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":2.56,"changeRate5Day":0.027119,"changeRate20Day":0.097826,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.097826,"changeRateQTD":0.089928,"changeRateYTD":0,"amount":0,"eps":3.300289,"lyrEps":2.519999,"lyrPeRate":1.202381,"pbRate":0.112694,"roa":0.049707,"roe":0.147344,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":612000000,"floatShares":0},{"symbol":"UGBD.SI","nameCN":"Grab US SDR 2to1","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"SI","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":15.709347,"amplitude":0,"marketValue":9366100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.48,"week52Low":2.13,"changeRate5Day":0.040909,"changeRate20Day":0.040909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.040909,"changeRateQTD":-0.004348,"changeRateYTD":0,"amount":0,"eps":0.145773,"lyrEps":0.06,"lyrPeRate":38.166667,"pbRate":1.086184,"roa":0.007015,"roe":0.07741,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":4090000000,"floatShares":0},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225932711.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.163,"changeRate5Day":-0.005917,"changeRate20Day":-0.058824,"changeRate60Day":-0.230417,"changeRateWTD":0,"changeRateMTD":-0.058824,"changeRateQTD":-0.155354,"changeRateYTD":-0.389757,"amount":0,"eps":-0.09488,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.361302,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011079,"divideRate":0.065946,"floatMarketCap":109705920.744,"shares":1344837568,"floatShares":653011433},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":4.752148,"amplitude":0,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.021838,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":0,"eps":0.045243,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.257161,"roa":0.026481,"roe":0.054111,"dividePrice":0.016759,"divideRate":0.077949,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":18.030614,"amplitude":0,"marketValue":10679770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.003339,"changeRate20Day":0.108938,"changeRate60Day":-0.001412,"changeRateWTD":0,"changeRateMTD":0.108938,"changeRateQTD":-0.036009,"changeRateYTD":0.041739,"amount":0,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.985195,"pbRate":1.953855,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044925,"floatMarketCap":5219595793.57,"shares":1777000000,"floatShares":868485157},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"SI","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":-0.037838,"changeRate20Day":-0.053191,"changeRate60Day":-0.053191,"changeRateWTD":0,"changeRateMTD":-0.053191,"changeRateQTD":-0.037838,"changeRateYTD":-0.258333,"amount":0,"eps":-0.027031,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.967473,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43505669.572,"shares":341000000,"floatShares":244413874},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"SI","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":14.72,"amplitude":0,"marketValue":7773999990.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.0513,"changeRate5Day":-0.032597,"changeRate20Day":-0.070707,"changeRate60Day":-0.080919,"changeRateWTD":0,"changeRateMTD":-0.070707,"changeRateQTD":-0.033613,"changeRateYTD":0.077813,"amount":0,"eps":0.625,"lyrEps":0.57,"lyrPeRate":16.140351,"pbRate":0.646067,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.019565,"floatMarketCap":2938362304.4,"shares":844999999,"floatShares":319387207},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.7,"volume":0,"market":"SI","high":8.7,"low":8.7,"preClose":8.7,"open":8.7,"turnoverRate":0,"peRate":14.309211,"amplitude":0,"marketValue":532048500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":0.035714,"changeRate20Day":0.040371,"changeRate60Day":0.070782,"changeRateWTD":0,"changeRateMTD":0.040371,"changeRateQTD":0.052835,"changeRateYTD":0.171212,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.474153,"pbRate":1.009254,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023069,"floatMarketCap":148431204.6,"shares":61155000,"floatShares":17061058},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0,"change":0,"latestPrice":40.78,"volume":0,"market":"SI","high":40.78,"low":40.78,"preClose":40.78,"open":40.78,"turnoverRate":0,"peRate":14.397556,"amplitude":0,"marketValue":67409340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.001228,"changeRate20Day":-0.040161,"changeRate60Day":0.080597,"changeRateWTD":0,"changeRateMTD":-0.040161,"changeRateQTD":0.047712,"changeRateYTD":0.211473,"amount":0,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.829091,"pbRate":1.361695,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03899,"floatMarketCap":47406248609.9,"shares":1653000000,"floatShares":1162487705},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"SI","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":13.282635,"amplitude":0,"marketValue":4083600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":0.034913,"changeRate20Day":0.009732,"changeRate60Day":0.106667,"changeRateWTD":0,"changeRateMTD":0.009732,"changeRateQTD":0.127717,"changeRateYTD":0.662594,"amount":0,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":16.562635,"pbRate":1.739691,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.029639,"floatMarketCap":999540111.85,"shares":984000000,"floatShares":240853039},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"SI","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":12.576924,"amplitude":0,"marketValue":4685910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.003049,"changeRate20Day":-0.009091,"changeRate60Day":-0.054913,"changeRateWTD":0,"changeRateMTD":-0.009091,"changeRateQTD":0.021875,"changeRateYTD":0.053853,"amount":0,"eps":0.26,"lyrEps":0.19,"lyrPeRate":17.210526,"pbRate":0.534295,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013761,"floatMarketCap":527137606.47,"shares":1433000000,"floatShares":161204161},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.672414,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.672414,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.028,"changeRate5Day":-0.033333,"changeRate20Day":-0.147059,"changeRate60Day":-0.292683,"changeRateWTD":0,"changeRateMTD":-0.147059,"changeRateQTD":-0.275,"changeRateYTD":-0.45283,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.632027,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4437000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.669063,"amplitude":0,"marketValue":475475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.337,"changeRate5Day":-0.094118,"changeRate20Day":-0.0375,"changeRate60Day":0.013158,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":0.054795,"changeRateYTD":0.038296,"amount":0,"eps":0.039818,"lyrEps":0.1395,"lyrPeRate":2.759857,"pbRate":0.833312,"roa":0.06552,"roe":0.093693,"dividePrice":0.015829,"divideRate":0.041114,"floatMarketCap":243403185.41,"shares":1235000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":2.469892,"amplitude":0,"marketValue":2980000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.6215,"changeRate5Day":0.030928,"changeRate20Day":0.032098,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.032098,"changeRateQTD":0.064623,"changeRateYTD":0.344267,"amount":0,"eps":0.404876,"lyrEps":11.73,"lyrPeRate":0.085251,"pbRate":0.22677,"roa":0.006448,"roe":0.02678,"dividePrice":0.217549,"divideRate":0.217549,"floatMarketCap":706895520,"shares":2980000000,"floatShares":706895520},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":59.999999,"amplitude":0,"marketValue":1986964222.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.027027,"changeRate20Day":0.014085,"changeRate60Day":0.049869,"changeRateWTD":0,"changeRateMTD":0.014085,"changeRateQTD":0.049869,"changeRateYTD":0.07111,"amount":0,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":75.550892,"pbRate":0.645145,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.069722,"floatMarketCap":645620231.16,"shares":5519345062,"floatShares":1793389531},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":23.026766,"amplitude":0,"marketValue":3965260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.9433,"changeRate5Day":-0.019417,"changeRate20Day":-0.028846,"changeRate60Day":-0.081818,"changeRateWTD":0,"changeRateMTD":-0.028846,"changeRateQTD":-0.056075,"changeRateYTD":-0.07135,"amount":0,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":17.243734,"pbRate":0.420162,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.044554,"floatMarketCap":425047857.63,"shares":3926000000,"floatShares":420839463},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":-0.25,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TPFD.SI","nameCN":"CP Foods TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.82,"volume":0,"market":"SI","high":1.82,"low":1.82,"preClose":1.82,"open":1.82,"turnoverRate":0,"peRate":27.175252,"amplitude":0,"marketValue":13993980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":1.0323,"changeRate5Day":0.02184,"changeRate20Day":0.100962,"changeRate60Day":0.249742,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.205298,"changeRateYTD":0.465969,"amount":0,"eps":0.066973,"lyrEps":3.123897,"lyrPeRate":0.582606,"pbRate":1.541867,"roa":0.026418,"roe":0.065605,"dividePrice":0.009065,"divideRate":0.004981,"floatMarketCap":8284637612.16,"shares":7689000000,"floatShares":4551998688}]}}}