SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Infinity Dev SI ZBA.SI	0.390	0.00%	0.000	0	0	0.00%	120.90M	-2.50%	-2.50%	-3.70%	+0.75%
NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	0.00%	+0.55%	+1.22%	+6.05%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	-7.14%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	0	0	0.00%	1.54B	0.00%	0.00%	+0.33%	+2.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+81.82%	+100.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	-40.00%	0.00%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.047	0.00%	0.000	0	0	0.00%	0	-14.55%	-56.07%	0.00%	0.00%
PHILLIP MM S$ SI MMS.SI	103.260	+0.01%	+0.007	2K	204.00K	0.22%	225.79M	+0.00%	+0.38%	+0.53%	+1.02%
Amova STI ETF S$A SI GAB.SI	5.493	+0.02%	+0.001	70.70K	388.89K	1.09%	43.37M	+0.42%	+1.53%	+13.26%	+26.68%
Lion SG Phy Gold US$ SI GLU.SI	4.940	+0.04%	+0.002	12.99K	63.98K	0.79%	114.93M	+0.49%	+13.12%	+2.92%	0.00%
GLD SG$ SI GSD.SI	536.690	+0.06%	+0.300	3K	1.79M	0.83%	196.97B	+0.56%	+11.69%	+1.92%	+4.39%
IS INDIA CLIMATE S$D SI QK9.SI	16.100	+0.06%	+0.010	3K	47.75K	0.31%	60.21M	-0.06%	-1.11%	+3.21%	-11.15%
PHILLIP MM US$D SI MMT.SI	81.290	+0.07%	+0.060	269	21.87K	0.00%	177.75M	-0.07%	+1.41%	+1.03%	+0.83%
IS INDIA CLIMATE US$ SI I98.SI	12.670	+0.08%	+0.010	0	0	0.00%	47.39M	-0.24%	+0.48%	+4.19%	-10.21%
SS SPDR S&P500 USD SI S27.SI	770.500	+0.09%	+0.670	148	114.10K	0.33%	816.14B	+0.58%	+5.23%	+2.51%	+12.07%
Nanofilm SI MZH.SI	0.940	+0.11%	+0.001	3.76M	3.54M	2.66%	612.88M	-0.94%	-7.25%	-23.09%	+62.63%
SS SPDR DJIA USD SI D07.SI	535.990	+0.14%	+0.750	0	0	0.00%	46.23B	+1.15%	+3.58%	+5.04%	+10.70%

1 ...41 42 43 44 45 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.079691,"amplitude":0,"marketValue":120900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.007492,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.899032,"pbRate":1.051578,"roa":0.094396,"roe":0.176201,"dividePrice":0.029587,"divideRate":0.075864,"floatMarketCap":120900000,"shares":310000000,"floatShares":310000000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0,"changeRate20Day":0.005513,"changeRate60Day":0.012209,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":0,"market":"SI","high":6.13,"low":6.13,"preClose":6.13,"open":6.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.818182,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.047,"changeRate5Day":-0.145455,"changeRate20Day":-0.560748,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.560748,"changeRateQTD":-0.698718,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000068,"change":0.007,"latestPrice":103.26,"volume":1977,"market":"SI","high":103.263,"low":103.032,"preClose":103.253,"open":103.263,"turnoverRate":0.000904,"peRate":0,"amplitude":0.002237,"marketValue":225787283.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000039,"changeRate20Day":0.003781,"changeRate60Day":0.005287,"changeRateWTD":0,"changeRateMTD":0.003781,"changeRateQTD":0.004587,"changeRateYTD":0.010216,"amount":204001.92,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.00491,"floatMarketCap":225787283.4,"shares":2186590,"floatShares":2186590},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0.000182,"change":0.001,"latestPrice":5.493,"volume":70699,"market":"SI","high":5.54,"low":5.48,"preClose":5.492,"open":5.54,"turnoverRate":0.008955,"peRate":0,"amplitude":0.010925,"marketValue":43367235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.608,"week52Low":3.955,"changeRate5Day":0.004205,"changeRate20Day":0.015342,"changeRate60Day":0.132577,"changeRateWTD":0,"changeRateMTD":0.022905,"changeRateQTD":0.114651,"changeRateYTD":0.266836,"amount":388893.302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43367235,"shares":7895000,"floatShares":7895000},{"symbol":"GLU.SI","nameCN":"Lion SG Phy Gold US$","changeRate":0.000405,"change":0.002,"latestPrice":4.94,"volume":12988,"market":"SI","high":4.95,"low":4.911,"preClose":4.938,"open":4.911,"turnoverRate":0.000558,"peRate":0,"amplitude":0.007898,"marketValue":114928023.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":4.25,"changeRate5Day":0.004882,"changeRate20Day":0.131211,"changeRate60Day":0.029167,"changeRateWTD":0,"changeRateMTD":0.13147,"changeRateQTD":0.143254,"changeRateYTD":0,"amount":63978.322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":114928023.08,"shares":23264782,"floatShares":23264782},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0.000559,"change":0.3,"latestPrice":536.69,"volume":3340,"market":"SI","high":537.64,"low":533.2,"preClose":536.39,"open":536.39,"turnoverRate":0.000009,"peRate":3.789093,"amplitude":0.008278,"marketValue":196965230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":402.79,"changeRate5Day":0.005602,"changeRate20Day":0.116941,"changeRate60Day":0.01918,"changeRateWTD":0,"changeRateMTD":0.123488,"changeRateQTD":0.123888,"changeRateYTD":0.043941,"amount":1786270.44,"eps":141.640771,"lyrEps":111.134326,"lyrPeRate":4.829201,"pbRate":1.188306,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":196965230000.00003,"shares":367000000,"floatShares":367000000},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0.000622,"change":0.01,"latestPrice":16.1,"volume":2966,"market":"SI","high":16.11,"low":16.06,"preClose":16.09,"open":16.06,"turnoverRate":0.000793,"peRate":0,"amplitude":0.003108,"marketValue":60214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.000621,"changeRate20Day":-0.011057,"changeRate60Day":0.032051,"changeRateWTD":0,"changeRateMTD":-0.019488,"changeRateQTD":0,"changeRateYTD":-0.111479,"amount":47749.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60214000,"shares":3740000,"floatShares":3740000},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.000739,"change":0.06,"latestPrice":81.29,"volume":269,"market":"SI","high":81.29,"low":81.29,"preClose":81.23,"open":81.29,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":177747901.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.000738,"changeRate20Day":0.014097,"changeRate60Day":0.010253,"changeRateWTD":0,"changeRateMTD":0.007561,"changeRateQTD":0.018544,"changeRateYTD":0.008323,"amount":21867.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004832,"floatMarketCap":177747901.1,"shares":2186590,"floatShares":2186590},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0.00079,"change":0.01,"latestPrice":12.67,"volume":0,"market":"SI","high":12.67,"low":12.67,"preClose":12.66,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47385800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.6,"changeRate5Day":-0.002362,"changeRate20Day":0.004758,"changeRate60Day":0.041941,"changeRateWTD":0,"changeRateMTD":-0.010929,"changeRateQTD":0.017671,"changeRateYTD":-0.102055,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47385800,"shares":3740000,"floatShares":3740000},{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":0.00087,"change":0.67,"latestPrice":770.5,"volume":148,"market":"SI","high":771.74,"low":769.2,"preClose":769.83,"open":769.2,"turnoverRate":0,"peRate":7.726198,"amplitude":0.003299,"marketValue":816138345378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":0.005822,"changeRate20Day":0.052337,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0.033188,"changeRateQTD":0.038564,"changeRateYTD":0.120727,"amount":114099.86,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.726198,"pbRate":1.258441,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.011956,"floatMarketCap":816138345378,"shares":1059232116,"floatShares":1059232116},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.001065,"change":0.001,"latestPrice":0.94,"volume":3764300,"market":"SI","high":0.955,"low":0.93,"preClose":0.939,"open":0.95,"turnoverRate":0.01592,"peRate":42.735041,"amplitude":0.026624,"marketValue":612880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.009379,"changeRate20Day":-0.072521,"changeRate60Day":-0.230895,"changeRateWTD":0,"changeRateMTD":-0.107567,"changeRateQTD":-0.218165,"changeRateYTD":0.626298,"amount":3538041.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":52.222222,"pbRate":1.372751,"roa":0.02184,"roe":0.035513,"dividePrice":0.012,"divideRate":0.012766,"floatMarketCap":222267527.98,"shares":652000000,"floatShares":236454817},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0.001401,"change":0.75,"latestPrice":535.99,"volume":0,"market":"SI","high":535.99,"low":535.99,"preClose":535.24,"open":535.99,"turnoverRate":0,"peRate":16.911723,"amplitude":0,"marketValue":46225314283.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.011474,"changeRate20Day":0.035769,"changeRate60Day":0.050425,"changeRateWTD":0,"changeRateMTD":0.020234,"changeRateQTD":0.028515,"changeRateYTD":0.107029,"amount":0,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.372543,"pbRate":1.078929,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.013148,"floatMarketCap":46225314283.33,"shares":86242867,"floatShares":86242867}]}}}