SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea7A1 4.125%320527 SI V7AB.SI	1.023	-0.10%	-0.001	30.00K	30.69K	0.00%	0	-0.20%	-0.20%	-0.29%	-0.97%
Astrea9A1 3.4%400808 SI YA1B.SI	1.024	-0.10%	-0.001	20.00K	20.49K	0.10%	0	+0.20%	-1.06%	-0.58%	-1.44%
UOBAM PA FT ASEAN DV S$ SI UPD.SI	1.038	-0.10%	-0.001	100.07K	104.02K	0.29%	83.85M	-0.10%	+2.77%	+7.79%	+4.86%
Keppel SI BN4.SI	11.460	-0.09%	-0.010	3.06M	34.86M	1.39%	20.65B	+1.24%	+1.18%	+8.97%	+14.31%
ICBC CSOP CGB ETF S$ SI CYC.SI	13.430	-0.07%	-0.010	21	282.25	0.07%	22.80M	0.00%	-1.03%	+0.22%	+5.01%
Lion-OSPL Low Carbon S$ SI ESG.SI	1.483	-0.07%	-0.001	62.93K	93.59K	0.61%	134.13M	+0.34%	+1.71%	+8.96%	+12.01%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.552	-0.06%	-0.001	0	0	0.00%	888.13M	+0.19%	+11.57%	-1.65%	+11.10%
SS SPDR JPMSaudiAgBd USD SI KSB.SI	31.725	-0.03%	-0.010	0	0	0.00%	218.37M	+0.28%	+1.08%	0.00%	+0.09%
Audience SI 1AZ.SI	0.245	0.00%	0.000	0	0	0.00%	57.09M	0.00%	+4.26%	-2.00%	-0.12%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
HC Surgical SI 1B1.SI	0.340	0.00%	0.000	0	0	0.00%	52.02M	-1.45%	-8.11%	-9.33%	-4.41%
Ocean Sky Intl SI 1B6.SI	0.038	0.00%	0.000	0	0	0.00%	16.38M	+11.76%	+8.57%	-19.15%	-17.39%
ETC Singapore SI 1C0.SI	0.013	0.00%	0.000	152.90K	1.74K	15.38%	28.02M	-7.14%	-18.75%	-40.91%	-61.76%
Kimly SI 1D0.SI	0.410	0.00%	0.000	318.40K	130.14K	1.22%	510.04M	-1.20%	+3.80%	+2.53%	+10.36%
Aoxin Q & M SI 1D4.SI	0.215	0.00%	0.000	499.70K	105.79K	2.33%	248.76M	-2.27%	-10.42%	-24.56%	+27.98%
Capital World SI 1D5.SI	0.001	0.00%	0.000	3.33M	3K	0.00%	16.10M	-50.00%	0.00%	0.00%	0.00%
Sanli Env SI 1E3.SI	0.121	0.00%	0.000	128.90K	15.84K	1.65%	41.14M	-6.20%	-21.22%	-30.94%	-61.59%
Shopper360 SI 1F0.SI	0.066	0.00%	0.000	0	0	0.00%	7.19M	0.00%	+6.45%	+3.13%	+26.92%
Y Ventures SI 1F1.SI	0.006	0.00%	0.000	0	0	0.00%	2.96M	0.00%	0.00%	-14.29%	-25.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%

1 ...11 12 13 14 15 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/sg/all-stocks/top-losers?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":51,"list":[{"symbol":"V7AB.SI","nameCN":"Astrea7A1 4.125%320527","changeRate":-0.000977,"change":-0.001,"latestPrice":1.023,"volume":30000,"market":"SI","high":1.023,"low":1.023,"preClose":1.024,"open":1.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":1.02,"changeRate5Day":-0.001951,"changeRate20Day":-0.001951,"changeRate60Day":-0.002924,"changeRateWTD":0,"changeRateMTD":-0.001951,"changeRateQTD":-0.003895,"changeRateYTD":-0.009681,"amount":30690,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808","changeRate":-0.000976,"change":-0.001,"latestPrice":1.024,"volume":20000,"market":"SI","high":1.025,"low":1.024,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0.000976,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.017,"changeRate5Day":0.001957,"changeRate20Day":-0.010628,"changeRate60Day":-0.005825,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":-0.00679,"changeRateYTD":-0.014437,"amount":20492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UPD.SI","nameCN":"UOBAM PA FT ASEAN DV S$","changeRate":-0.000962,"change":-0.001,"latestPrice":1.038,"volume":100070,"market":"SI","high":1.042,"low":1.039,"preClose":1.039,"open":1.041,"turnoverRate":0.001239,"peRate":0,"amplitude":0.002887,"marketValue":83851716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0592,"week52Low":0.951,"changeRate5Day":-0.000962,"changeRate20Day":0.027723,"changeRate60Day":0.077882,"changeRateWTD":0,"changeRateMTD":0.024679,"changeRateQTD":0.079002,"changeRateYTD":0.048591,"amount":104019.028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.009634,"floatMarketCap":83851716,"shares":80782000,"floatShares":80782000},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.000872,"change":-0.01,"latestPrice":11.46,"volume":3055100,"market":"SI","high":11.48,"low":11.32,"preClose":11.47,"open":11.44,"turnoverRate":0.002174,"peRate":36.941408,"amplitude":0.013949,"marketValue":20650920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.2141,"changeRate5Day":0.012367,"changeRate20Day":0.011831,"changeRate60Day":0.089664,"changeRateWTD":0,"changeRateMTD":0.012716,"changeRateQTD":0.06178,"changeRateYTD":0.143085,"amount":34864042,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.589327,"pbRate":1.910421,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029668,"floatMarketCap":16102106657.94,"shares":1802000000,"floatShares":1405070389},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF S$","changeRate":-0.000744,"change":-0.01,"latestPrice":13.43,"volume":21,"market":"SI","high":13.45,"low":13.44,"preClose":13.44,"open":13.45,"turnoverRate":0.000012,"peRate":0,"amplitude":0.000744,"marketValue":22798768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":12.5071,"changeRate5Day":0,"changeRate20Day":-0.010317,"changeRate60Day":0.002246,"changeRateWTD":0,"changeRateMTD":-0.004448,"changeRateQTD":-0.003709,"changeRateYTD":0.050121,"amount":282.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1998,"divideRate":0.014877,"floatMarketCap":22798768,"shares":1697600,"floatShares":1697600},{"symbol":"ESG.SI","nameCN":"Lion-OSPL Low Carbon S$","changeRate":-0.000674,"change":-0.001,"latestPrice":1.483,"volume":62933,"market":"SI","high":1.49,"low":1.481,"preClose":1.484,"open":1.49,"turnoverRate":0.000696,"peRate":0,"amplitude":0.006065,"marketValue":134134188.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2546,"changeRate5Day":0.003383,"changeRate20Day":0.017147,"changeRate60Day":0.08956,"changeRateWTD":0,"changeRateMTD":0.024171,"changeRateQTD":0.081061,"changeRateYTD":0.120091,"amount":93593.786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1021,"divideRate":0.068847,"floatMarketCap":134134188.244,"shares":90447868,"floatShares":90447868},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":-0.000644,"change":-0.001,"latestPrice":1.552,"volume":0,"market":"SI","high":1.552,"low":1.552,"preClose":1.553,"open":1.552,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":888132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":0.001937,"changeRate20Day":0.115744,"changeRate60Day":-0.016477,"changeRateWTD":0,"changeRateMTD":0.115744,"changeRateQTD":0.000645,"changeRateYTD":0.110952,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":888132000,"shares":572250000,"floatShares":572250000},{"symbol":"KSB.SI","nameCN":"SS SPDR JPMSaudiAgBd USD","changeRate":-0.000315,"change":-0.01,"latestPrice":31.725,"volume":0,"market":"SI","high":31.725,"low":31.725,"preClose":31.735,"open":31.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218368695.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.1,"changeRate5Day":0.002845,"changeRate20Day":0.010833,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006983,"changeRateQTD":-0.007508,"changeRateYTD":0.000947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":218368695.15,"shares":6883174,"floatShares":6883174},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":11.699537,"amplitude":0,"marketValue":57085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.001223,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.694958,"pbRate":2.653469,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.061224,"floatMarketCap":7348423.18,"shares":233000000,"floatShares":29993564},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":7.472528,"amplitude":0,"marketValue":52020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3062,"changeRate5Day":-0.014493,"changeRate20Day":-0.081081,"changeRate60Day":-0.093333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093333,"changeRateYTD":-0.044138,"amount":0,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.472527,"pbRate":2.488162,"roa":0.103169,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.058235,"floatMarketCap":8993241.4,"shares":153000000,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":14.896119,"amplitude":0,"marketValue":16377999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.031,"changeRate5Day":0.117647,"changeRate20Day":0.085714,"changeRate60Day":-0.191489,"changeRateWTD":0,"changeRateMTD":0.085714,"changeRateQTD":-0.095238,"changeRateYTD":-0.173913,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":10.701211,"pbRate":0.388058,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":3480123.372,"shares":430999999,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.013,"volume":152900,"market":"SI","high":0.013,"low":0.011,"preClose":0.013,"open":0.012,"turnoverRate":0.000163,"peRate":13.756614,"amplitude":0.153846,"marketValue":28015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.409091,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":-0.35,"changeRateYTD":-0.617647,"amount":1735.6,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10,"pbRate":2.495102,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":12194000,"shares":2155000000,"floatShares":938000000},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.41,"volume":318400,"market":"SI","high":0.41,"low":0.405,"preClose":0.41,"open":0.41,"turnoverRate":0.000799,"peRate":14.698502,"amplitude":0.012195,"marketValue":510040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.012048,"changeRate20Day":0.037975,"changeRate60Day":0.025256,"changeRateWTD":0,"changeRateMTD":0.051282,"changeRateQTD":0.037975,"changeRateYTD":0.103634,"amount":130139,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.324238,"pbRate":2.598718,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":163320522.99,"shares":1244000000,"floatShares":398342739},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.215,"volume":499700,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.004502,"peRate":201.329996,"amplitude":0.023256,"marketValue":248764480.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.036,"changeRate5Day":-0.022727,"changeRate20Day":-0.104167,"changeRate60Day":-0.245614,"changeRateWTD":0,"changeRateMTD":-0.104167,"changeRateQTD":-0.122449,"changeRateYTD":0.279762,"amount":105792.5,"eps":0.001068,"lyrEps":0.013,"lyrPeRate":16.538462,"pbRate":2.903073,"roa":0.011862,"roe":0.012248,"dividePrice":0,"divideRate":0,"floatMarketCap":23865000,"shares":1157044096,"floatShares":111000000},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":3330000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000971,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3330,"eps":-0.000441,"lyrEps":-0.001031,"lyrPeRate":0,"pbRate":0.366203,"roa":-0.02307,"roe":-0.158328,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1E3.SI","nameCN":"Sanli Env","changeRate":0,"change":0,"latestPrice":0.121,"volume":128900,"market":"SI","high":0.123,"low":0.121,"preClose":0.121,"open":0.123,"turnoverRate":0.001057,"peRate":17.141238,"amplitude":0.016529,"marketValue":41140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3593,"week52Low":0.1181,"changeRate5Day":-0.062016,"changeRate20Day":-0.21224,"changeRate60Day":-0.309361,"changeRateWTD":0,"changeRateMTD":-0.207077,"changeRateQTD":-0.26399,"changeRateYTD":-0.615873,"amount":15838.9,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":17.141238,"pbRate":0.661404,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.014298,"floatMarketCap":14762000,"shares":340000000,"floatShares":122000000},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":15.091218,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":0,"eps":0.004373,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.343619,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002013,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.780625,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700}]}}}