AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

METCASHLTD MINI L AU MTSKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.25%
METCASHLTD MINI L AU MTSKOC.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.46%	+14.17%
METCASHLTD FPO AU MTSCD.AU	3.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.00%	-23.00%
METCASH LTD AU MTS.AU	3.000	0.00%	0.000	0	0	0.00%	3.30B	-0.66%	-3.23%	-1.41%	-6.19%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0	0	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
MOTORCYCLE HOLDINGS LTD AU MTO.AU	3.030	0.00%	0.000	0	0	0.00%	223.80M	0.00%	+18.82%	+30.60%	+1.61%
MTM CRITICAL METALS LTD AU MTM.AU	0.410	0.00%	0.000	0	0	0.00%	308.01M	-4.65%	+34.43%	-5.75%	-61.50%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	0	0	0.00%	7.23M	0.00%	0.00%	0.00%	0.00%
Mithril Silver and Gold Ltd AU MTH.AU	0.255	0.00%	0.000	0	0	0.00%	47.80M	-3.77%	+18.60%	-3.77%	-58.87%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0	0	0.00%	6.69M	0.00%	0.00%	0.00%	0.00%
Mitchell Services Ltd AU MSV.AU	0.500	0.00%	0.000	0	0	0.00%	105.98M	+1.83%	+1.01%	+5.04%	+70.07%
MORNINGSTAR INTL SHARES ACT AU MSTR.AU	8.740	0.00%	0.000	0	0	0.00%	384.96M	-0.46%	-0.68%	+9.69%	+17.43%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0	0	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0	0	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0	0	0.00%	112.99M	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0	0	0.00%	408.91K	0.00%	0.00%	0.00%	-40.00%
MCS SERVICES LTD AU MSG.AU	0.004	0.00%	0.000	0	0	0.00%	792.40K	0.00%	0.00%	0.00%	-50.00%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0	0	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MESOBLAST LTD AU MSB.AU	2.340	0.00%	0.000	0	0	0.00%	3.03B	-0.85%	+9.86%	+16.42%	-13.97%
MONT ROYAL RESOURCES LTD AU MRZ.AU	0.090	0.00%	0.000	0	0	0.00%	17.32M	+3.45%	-2.17%	-35.71%	-68.42%

1 ...118 119 120 121 122 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MTSKOD.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":1.532909,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352459,"amount":0,"eps":0.25768,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOC.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":2.709866,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104575,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.104575,"changeRateYTD":0.141667,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":3.08,"volume":0,"market":"AU","high":3.08,"low":3.08,"preClose":3.08,"open":3.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.08,"week52Low":3.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.23,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.23,"changeRateYTD":-0.23,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTS.AU","nameCN":"METCASH LTD","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":11.812978,"amplitude":0,"marketValue":3296967468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.977,"week52Low":2.549,"changeRate5Day":-0.006623,"changeRate20Day":-0.032258,"changeRate60Day":-0.014131,"changeRateWTD":0.020408,"changeRateMTD":0.020408,"changeRateQTD":0.049318,"changeRateYTD":-0.061914,"amount":0,"eps":0.253958,"lyrEps":0.253958,"lyrPeRate":11.812977,"pbRate":1.931553,"roa":0.041985,"roe":0.167182,"dividePrice":0.18,"divideRate":0.06,"floatMarketCap":3266952852,"shares":1098989156,"floatShares":1088984284},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.068,"lyrEps":0,"lyrPeRate":0,"pbRate":0.913166,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTO.AU","nameCN":"MOTORCYCLE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":11.30597,"amplitude":0,"marketValue":223804883.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.848,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0.188235,"changeRate60Day":0.306034,"changeRateWTD":-0.013029,"changeRateMTD":0,"changeRateQTD":0.183594,"changeRateYTD":0.016097,"amount":0,"eps":0.268,"lyrEps":0.326999,"lyrPeRate":9.266083,"pbRate":1.038841,"roa":0.060774,"roe":0.115857,"dividePrice":0.165,"divideRate":0.054455,"floatMarketCap":78146899.68,"shares":73862998,"floatShares":25791056},{"symbol":"MTM.AU","nameCN":"MTM CRITICAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308012405.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.485,"week52Low":0.257,"changeRate5Day":-0.046512,"changeRate20Day":0.344262,"changeRate60Day":-0.057471,"changeRateWTD":0.025,"changeRateMTD":0.078947,"changeRateQTD":0.051282,"changeRateYTD":-0.615023,"amount":0,"eps":-0.117,"lyrEps":-0.085584,"lyrPeRate":0,"pbRate":4.67584,"roa":-0.60845,"roe":-1.194788,"dividePrice":0,"divideRate":0,"floatMarketCap":253660317.82,"shares":751249769,"floatShares":618683702},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.498505,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002006,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":1.315819,"roa":-0.227273,"roe":-0.495611,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTH.AU","nameCN":"Mithril Silver and Gold Ltd","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47796628.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.715,"week52Low":0.19,"changeRate5Day":-0.037736,"changeRate20Day":0.186047,"changeRate60Day":-0.037736,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.040816,"changeRateYTD":-0.58871,"amount":0,"eps":-0.035254,"lyrEps":-0.016173,"lyrPeRate":0,"pbRate":0.783802,"roa":-0.053892,"roe":-0.093353,"dividePrice":0,"divideRate":0,"floatMarketCap":40071345.915,"shares":187437758,"floatShares":157142533},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6694171.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.74,"week52Low":17.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6694171.26,"shares":377349,"floatShares":377349},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":6.944445,"amplitude":0,"marketValue":105981204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.553,"week52Low":0.24,"changeRate5Day":0.01833,"changeRate20Day":0.010101,"changeRate60Day":0.05042,"changeRateWTD":-0.009901,"changeRateMTD":0,"changeRateQTD":0.070664,"changeRateYTD":0.70068,"amount":0,"eps":0.072,"lyrEps":0.002524,"lyrPeRate":198.098257,"pbRate":1.529132,"roa":0.06572,"roe":0.137458,"dividePrice":0.04,"divideRate":0.08,"floatMarketCap":61944667.5,"shares":211962408,"floatShares":123889335},{"symbol":"MSTR.AU","nameCN":"MORNINGSTAR INTL SHARES ACT","changeRate":0,"change":0,"latestPrice":8.74,"volume":0,"market":"AU","high":8.74,"low":8.74,"preClose":8.74,"open":8.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":384964662,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":6.813,"changeRate5Day":-0.004556,"changeRate20Day":-0.006818,"changeRate60Day":0.096888,"changeRateWTD":-0.004556,"changeRateMTD":0.001145,"changeRateQTD":0.062872,"changeRateYTD":0.174258,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9631,"divideRate":0.224611,"floatMarketCap":384964662,"shares":44046300,"floatShares":44046300},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":147.499993,"amplitude":0,"marketValue":112985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.727999,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":383000000,"floatShares":280965872},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.18117,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":1.260439,"roa":-0.307119,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":4.106776,"amplitude":0,"marketValue":792398.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.5,"amount":0,"eps":0.000974,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.712589,"roa":-0.072383,"roe":-0.791982,"dividePrice":0,"divideRate":0,"floatMarketCap":257787.868,"shares":198099652,"floatShares":64446967},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"AU","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3034658895.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.008475,"changeRate20Day":0.098592,"changeRate60Day":0.164179,"changeRateWTD":-0.04878,"changeRateMTD":-0.008475,"changeRateQTD":0.196931,"changeRateYTD":-0.139706,"amount":0,"eps":-0.062124,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.815682,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1840388092.92,"shares":1296862776,"floatShares":786490638},{"symbol":"MRZ.AU","nameCN":"MONT ROYAL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17324377.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.041,"changeRate5Day":0.034483,"changeRate20Day":-0.021739,"changeRate60Day":-0.357143,"changeRateWTD":0.058824,"changeRateMTD":0.034483,"changeRateQTD":-0.333333,"changeRateYTD":-0.684211,"amount":0,"eps":-0.041088,"lyrEps":-0.059593,"lyrPeRate":0,"pbRate":0.27435,"roa":-0.054012,"roe":-0.103024,"dividePrice":0,"divideRate":0,"floatMarketCap":1066559.13,"shares":192493084,"floatShares":11850657}]}}}