AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0	0	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
VE EQUAL CTW IW AU MVWSO2.AU	16.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANECK AUSTRALIAN EQUAL WEIG AU MVW.AU	39.370	0.00%	0.000	0	0	0.00%	3.38B	-0.71%	-0.46%	+4.36%	+5.24%
VANECK SMALL COMPANIES MASTE AU MVS.AU	22.300	0.00%	0.000	0	0	0.00%	191.70M	-2.32%	+3.24%	+11.07%	-2.83%
VANECK AUSTRALIAN RESOURCES AU MVR.AU	50.640	0.00%	0.000	0	0	0.00%	860.86M	-0.73%	+8.88%	+9.30%	+18.22%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.450	0.00%	0.000	0	0	0.00%	50.70M	-8.16%	-6.25%	+15.38%	-18.92%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	35.980	0.00%	0.000	0	0	0.00%	30.95M	-0.69%	-1.51%	+3.36%	+4.67%
MARVEL GOLD LTD AU MVL.AU	0.013	0.00%	0.000	0	0	0.00%	18.45M	+8.33%	+18.18%	-13.33%	-18.75%
MONASH IVF GROUP LTD AU MVF.AU	0.755	0.00%	0.000	0	0	0.00%	294.17M	+7.09%	+7.86%	+10.22%	+4.57%
VE MIDCAP IMINI AU MVEJOC.AU	22.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VE MIDCAP IMINI AU MVEJOB.AU	16.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.08%
CITIWARRANTS 22.5565 MVE Instalment MINI AU MVEJOA.AU	24.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANECK S&P/ASX MIDCAP ETF AU MVE.AU	45.520	0.00%	0.000	0	0	0.00%	506.48M	-1.54%	+0.84%	+10.39%	+1.94%
VANECK AUSTRALIAN BANKS ETF AU MVB.AU	42.470	0.00%	0.000	0	0	0.00%	290.04M	+1.10%	-7.61%	+3.61%	+2.96%
VE PROP IMINI AU MVAJOA.AU	6.370	0.00%	0.000	0	0	0.00%	0	-5.77%	-18.23%	-0.78%	-34.19%
VANECK AUSTRALIAN PROPERTY E AU MVA.AU	22.480	0.00%	0.000	0	0	0.00%	790.22M	-1.58%	-6.88%	+1.38%	-10.79%
Betashares Australian Momentum Etf AU MTUM.AU	28.990	0.00%	0.000	0	0	0.00%	271.88M	-1.19%	+3.72%	+8.54%	+2.12%
METCASHLTD MINI S AU MTSKOR.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOQ.AU	1.065	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
METCASHLTD MINI S AU MTSKOP.AU	1.265	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-volume?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVWSO2.AU","nameCN":"VE EQUAL CTW IW","changeRate":0,"change":0,"latestPrice":16.8,"volume":0,"market":"AU","high":16.8,"low":16.8,"preClose":16.8,"open":16.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":16.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVW.AU","nameCN":"VANECK AUSTRALIAN EQUAL WEIG","changeRate":0,"change":0,"latestPrice":39.37,"volume":0,"market":"AU","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3376777419.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.18,"week52Low":35.189,"changeRate5Day":-0.007062,"changeRate20Day":-0.004551,"changeRate60Day":0.043605,"changeRateWTD":-0.002028,"changeRateMTD":0.006133,"changeRateQTD":0.035235,"changeRateYTD":0.052364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3109,"divideRate":0.033297,"floatMarketCap":3376777419.66,"shares":85770318,"floatShares":85770318},{"symbol":"MVS.AU","nameCN":"VANECK SMALL COMPANIES MASTE","changeRate":0,"change":0,"latestPrice":22.3,"volume":0,"market":"AU","high":22.3,"low":22.3,"preClose":22.3,"open":22.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191695260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.204,"week52Low":18.795,"changeRate5Day":-0.023215,"changeRate20Day":0.032407,"changeRate60Day":0.110668,"changeRateWTD":-0.013711,"changeRateMTD":0.001797,"changeRateQTD":0.078337,"changeRateYTD":-0.028322,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5999,"divideRate":0.026901,"floatMarketCap":191695260,"shares":8596200,"floatShares":8596200},{"symbol":"MVR.AU","nameCN":"VANECK AUSTRALIAN RESOURCES","changeRate":0,"change":0,"latestPrice":50.64,"volume":0,"market":"AU","high":50.64,"low":50.64,"preClose":50.64,"open":50.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":860864808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.55,"week52Low":36.127,"changeRate5Day":-0.007253,"changeRate20Day":0.088798,"changeRate60Day":0.092981,"changeRateWTD":-0.016508,"changeRateMTD":0.015237,"changeRateQTD":0.12784,"changeRateYTD":0.182183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1799,"divideRate":0.0233,"floatMarketCap":860864808,"shares":16999700,"floatShares":16999700},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":84.905663,"amplitude":0,"marketValue":50696245.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.081633,"changeRate20Day":-0.0625,"changeRate60Day":0.153846,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":0.139241,"changeRateYTD":-0.189189,"amount":0,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":84.90566,"pbRate":0.908421,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":36760714.65,"shares":112658324,"floatShares":81690477},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":0,"change":0,"latestPrice":35.98,"volume":0,"market":"AU","high":35.98,"low":35.98,"preClose":35.98,"open":35.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30953594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":33.072,"changeRate5Day":-0.0069,"changeRate20Day":-0.015056,"changeRate60Day":0.033611,"changeRateWTD":0.003067,"changeRateMTD":-0.001665,"changeRateQTD":0.010958,"changeRateYTD":0.046721,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0974,"divideRate":0.0305,"floatMarketCap":30953594,"shares":860300,"floatShares":860300},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18452967.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.0026,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":4.948933,"roa":-0.605815,"roe":-0.954988,"dividePrice":0,"divideRate":0,"floatMarketCap":9352871.658,"shares":1419459046,"floatShares":719451666},{"symbol":"MVF.AU","nameCN":"MONASH IVF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":19.426219,"amplitude":0,"marketValue":294174304.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.879,"week52Low":0.565,"changeRate5Day":0.070922,"changeRate20Day":0.078571,"changeRate60Day":0.10219,"changeRateWTD":0.110294,"changeRateMTD":0.070922,"changeRateQTD":0.041379,"changeRateYTD":0.045706,"amount":0,"eps":0.038865,"lyrEps":0.064183,"lyrPeRate":11.763239,"pbRate":1.158595,"roa":0.043933,"roe":0.062146,"dividePrice":0.012,"divideRate":0.015894,"floatMarketCap":256601361.515,"shares":389634840,"floatShares":339869353},{"symbol":"MVEJOC.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOB.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":16.06,"volume":0,"market":"AU","high":16.06,"low":16.06,"preClose":16.06,"open":16.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.06,"week52Low":15.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVEJOA.AU","nameCN":"CITIWARRANTS 22.5565 MVE Instalment MINI","changeRate":0,"change":0,"latestPrice":24.16,"volume":0,"market":"AU","high":24.16,"low":24.16,"preClose":24.16,"open":24.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.18,"week52Low":19.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVE.AU","nameCN":"VANECK S&P/ASX MIDCAP ETF","changeRate":0,"change":0,"latestPrice":45.52,"volume":0,"market":"AU","high":45.52,"low":45.52,"preClose":45.52,"open":45.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":506481193.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.72,"week52Low":38.889,"changeRate5Day":-0.015358,"changeRate20Day":0.008418,"changeRate60Day":0.103917,"changeRateWTD":-0.016209,"changeRateMTD":-0.001316,"changeRateQTD":0.060084,"changeRateYTD":0.019371,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1608,"divideRate":0.025501,"floatMarketCap":506481193.28,"shares":11126564,"floatShares":11126564},{"symbol":"MVB.AU","nameCN":"VANECK AUSTRALIAN BANKS ETF","changeRate":0,"change":0,"latestPrice":42.47,"volume":0,"market":"AU","high":42.47,"low":42.47,"preClose":42.47,"open":42.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290043768.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.26,"week52Low":39.167,"changeRate5Day":0.01095,"changeRate20Day":-0.076137,"changeRate60Day":0.036132,"changeRateWTD":0.004494,"changeRateMTD":-0.00771,"changeRateQTD":0.008022,"changeRateYTD":0.029601,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8814,"divideRate":0.0443,"floatMarketCap":290043768.6,"shares":6829380,"floatShares":6829380},{"symbol":"MVAJOA.AU","nameCN":"VE PROP IMINI","changeRate":0,"change":0,"latestPrice":6.37,"volume":0,"market":"AU","high":6.37,"low":6.37,"preClose":6.37,"open":6.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.68,"week52Low":6.15,"changeRate5Day":-0.057692,"changeRate20Day":-0.182285,"changeRate60Day":-0.007788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007788,"changeRateYTD":-0.341942,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVA.AU","nameCN":"VANECK AUSTRALIAN PROPERTY E","changeRate":0,"change":0,"latestPrice":22.48,"volume":0,"market":"AU","high":22.48,"low":22.48,"preClose":22.48,"open":22.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790216600.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.526,"week52Low":20.858,"changeRate5Day":-0.015762,"changeRate20Day":-0.068766,"changeRate60Day":0.013846,"changeRateWTD":0.008977,"changeRateMTD":0.001336,"changeRateQTD":-0.028522,"changeRateYTD":-0.107937,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3308,"divideRate":0.059199,"floatMarketCap":790216600.32,"shares":35151984,"floatShares":35151984},{"symbol":"MTUM.AU","nameCN":"Betashares Australian Momentum Etf","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":271876917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.313,"week52Low":25.262,"changeRate5Day":-0.011929,"changeRate20Day":0.037209,"changeRate60Day":0.085443,"changeRateWTD":-0.005148,"changeRateMTD":0.004853,"changeRateQTD":0.079461,"changeRateYTD":0.021242,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.609,"divideRate":0.021007,"floatMarketCap":271876917,"shares":9378300,"floatShares":9378300},{"symbol":"MTSKOR.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":5.835114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.475,"week52Low":1.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOQ.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":4.21315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOP.AU","nameCN":"METCASHLTD MINI S","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":5.004352,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25278,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}