Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF

AU

L1HI.AU

5.800-0.85%-0.0501K6K0.00%22.16M-0.34%+3.94%+9.19%+0.10%

LITHIUM AUSTRALIA LTD

AU

LIT.AU

0.007-12.50%-0.001814.60K6K12.50%15.15M0.00%-12.50%-30.00%-30.00%

ASPIRE MINING LTD

AU

AKM.AU

0.205-2.38%-0.00527.55K6K4.76%104.07M0.00%+5.13%-4.65%-18.00%

Union Star Metals Ltd

AU

USM.AU

0.012+9.09%+0.001507.92K6K9.09%6.91M+20.00%+50.00%-7.69%-25.00%

CITIWARRANTS 67.9227 CSL MINI Call

AU

CSLKOK.AU

57.300+1.11%+0.6301006K0.00%0-0.17%+4.56%0.00%+16.94%

CARLTON INVESTMENTS LIMITED

AU

CIN.AU

36.0000.00%0.0001566K0.00%949.68M-2.04%+7.54%+11.79%+7.55%

MAGGIE BEER HOLDINGS LTD

AU

MBH.AU

0.0570.00%0.00092.34K6K7.02%25.54M-9.52%-8.06%-19.72%-39.36%

JUDOCAPHOL MINI L

AU

JDOKOC.AU

0.370+19.35%+0.06015.00K6K0.00%0+19.35%-36.21%-19.57%-48.25%

8COMMON LTD

AU

8CO.AU

0.037+5.71%+0.002150.00K6K0.00%8.29M0.00%-9.76%+94.74%0.00%

Pengana Capital Group Ltd

AU

PCG.AU

0.685+2.24%+0.0158K6K2.24%67.02M-5.52%-3.52%-7.43%+5.87%

Citigroup Global Markets Australia Pty Ltd

AU

NI2KOW.AU

8.460+11.02%+0.8406505K0.00%0-8.14%-26.56%0.00%-26.05%

ARN MEDIA FPO

AU

A1N.AU

0.260-1.89%-0.00521.07K5K0.00%81.39M+4.00%+4.00%+18.18%-34.18%

DIGITAL X LTD

AU

DCC.AU

0.0300.00%0.000176.55K5K3.33%41.89M-6.25%+15.38%+11.11%-21.05%

FINBAR GROUP LTD

AU

FRI.AU

0.780-2.50%-0.0207K5K1.88%212.26M-0.64%+14.71%+12.23%-5.34%

Nico Resources Limited

AU

NC1.AU

0.120-4.00%-0.00545.00K5K4.00%16.42M+4.35%+9.09%-22.58%-4.00%

Clever Culture Systems Ltd

AU

CC5.AU

0.014-12.50%-0.002359.07K5K12.50%30.55M-12.50%-12.50%-36.36%-51.72%

CWLTH BANK IMINI

AU

CBAJOD.AU

35.900-3.75%-1.4001505K0.00%0+4.63%-32.90%-20.22%-21.43%

DORSAVI LTD

AU

DVL.AU

0.0240.00%0.000235.61K5K8.33%29.64M0.00%-4.00%-17.24%-25.00%

ADHERIS FPO

AU

AHE.AU

0.0140.00%0.000383.51K5K0.00%8.91M0.00%-17.65%-26.32%-30.00%

Estrella Resources Ltd

AU

ESROB.AU

0.012-14.29%-0.002416.47K5K7.14%26.80M+20.00%+100.00%-29.41%-25.00%