AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Syntara Ltd AU SNT.AU	0.026	0.00%	0.000	254.04K	7K	3.85%	51.01M	+8.33%	-7.14%	+4.00%	-25.71%
High-Tech Metals Ltd AU HTM.AU	0.250	+4.17%	+0.010	26.34K	7K	0.00%	26.32M	0.00%	+2.04%	0.00%	-27.54%
PERPETUAL RESOURCES LTD AU PEC.AU	0.015	+7.14%	+0.001	438.85K	7K	7.14%	16.20M	0.00%	+15.38%	-6.25%	+66.67%
Argent BioPharma Limited AU RGT.AU	0.033	0.00%	0.000	199.40K	7K	6.06%	3.85M	-15.38%	-13.16%	-5.71%	-52.86%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.470	+2.17%	+0.010	13.94K	7K	0.00%	89.73M	+2.17%	-6.00%	-2.08%	-6.93%
BOUNTY OIL & GAS NL AU BUY.AU	0.017	-5.56%	-0.001	384.38K	7K	5.56%	16.74M	0.00%	-10.53%	-39.29%	-81.11%
ION VIDEO LTD AU IOV.AU	0.370	-6.33%	-0.025	16.69K	6K	7.59%	49.44M	-12.94%	-19.57%	-19.57%	+270.00%
VMOTO LTD AU VMT.AU	0.120	+14.29%	+0.015	56.55K	6K	14.29%	48.36M	+4.35%	+9.09%	0.00%	+66.67%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.265	+1.92%	+0.005	23.49K	6K	3.85%	9.69M	0.00%	-10.17%	-2.93%	-25.98%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.260	0.00%	0.000	24.19K	6K	1.92%	6.28M	0.00%	+10.64%	+48.57%	+30.00%
Everest Metals Corp Ltd AU EMC.AU	0.120	-4.00%	-0.005	52.78K	6K	4.00%	32.36M	+14.29%	+14.29%	+14.29%	0.00%
Cadoux Limited AU CCM.AU	0.030	+15.38%	+0.004	213.18K	6K	11.54%	13.72M	0.00%	+42.86%	-3.23%	-40.00%
OZZ RESOURCES LTD AU OZZ.AU	0.033	0.00%	0.000	185.00K	6K	6.06%	9.05M	-5.71%	-40.00%	-40.00%	-36.54%
ENVIRONMENTAL GROUP LTD/THE AU EGL.AU	0.087	-1.14%	-0.001	70.83K	6K	1.14%	33.10M	0.00%	-17.14%	-24.35%	-62.17%
PLSGROUP MINI L AU PLSKOE.AU	1.995	+2.31%	+0.045	3K	6K	2.82%	0	+10.83%	+25.87%	-25.28%	-15.11%
Green Technology Metals Limited AU GT1.AU	0.017	0.00%	0.000	358.27K	6K	5.88%	20.42M	-10.53%	+6.25%	-15.00%	-57.50%
360 CAPITAL REIT AU TOT.AU	0.395	0.00%	0.000	15.25K	6K	1.27%	87.22M	-1.25%	-1.25%	-6.40%	+2.07%
RUSSELL INVEST AUST RESPONSI AU RARI.AU	29.060	-0.68%	-0.200	205	6K	2.67%	430.02M	-1.12%	-3.46%	+3.82%	-1.68%
AGRIMIN LTD AU AMN.AU	0.056	+5.66%	+0.003	105.00K	6K	3.77%	21.84M	+9.80%	+12.00%	-6.67%	-15.15%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	-25.91%	-10.170	200	6K	0.00%	0	-38.40%	-76.65%	-45.85%	-37.23%

1 ...83 84 85 86 87 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-turnover?page=85"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":254039,"market":"AU","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000253,"peRate":0,"amplitude":0.038462,"marketValue":51009563.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.083333,"changeRate20Day":-0.071429,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.257143,"amount":6605,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":3.145826,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":26121591.47,"shares":1961906275,"floatShares":1004676595},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0.041667,"change":0.01,"latestPrice":0.25,"volume":26344,"market":"AU","high":0.25,"low":0.25,"preClose":0.24,"open":0.25,"turnoverRate":0.000996,"peRate":0,"amplitude":0,"marketValue":26319956.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.020408,"changeRate60Day":0,"changeRateWTD":0.06383,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.275362,"amount":6586,"eps":-0.03,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":4.595293,"roa":-0.178918,"roe":-0.298808,"dividePrice":0,"divideRate":0,"floatMarketCap":6612328,"shares":105279825,"floatShares":26449312},{"symbol":"PEC.AU","nameCN":"PERPETUAL RESOURCES LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":438846,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000774,"peRate":0,"amplitude":0.071429,"marketValue":16195575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":-0.0625,"changeRateYTD":0.666667,"amount":6567,"eps":-0.002662,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":4.726117,"roa":-0.378393,"roe":-0.631268,"dividePrice":0,"divideRate":0,"floatMarketCap":8500278.15,"shares":1079705000,"floatShares":566685210},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.033,"volume":199401,"market":"AU","high":0.034,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.007198,"peRate":0,"amplitude":0.060606,"marketValue":3848116.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.031,"changeRate5Day":-0.153846,"changeRate20Day":-0.131579,"changeRate60Day":-0.057143,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.528571,"amount":6555,"eps":-0.123189,"lyrEps":-0.312116,"lyrPeRate":0,"pbRate":-0.455683,"roa":-2.430406,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":914234.442,"shares":116609584,"floatShares":27704074},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0.021739,"change":0.01,"latestPrice":0.47,"volume":13939,"market":"AU","high":0.47,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.000254,"peRate":21.281413,"amplitude":0,"marketValue":89728389.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.445,"changeRate5Day":0.021739,"changeRate20Day":-0.06,"changeRate60Day":-0.020833,"changeRateWTD":0.010753,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":-0.069307,"amount":6551,"eps":0.022085,"lyrEps":0.021799,"lyrPeRate":21.560622,"pbRate":0.547886,"roa":0.024273,"roe":0.036004,"dividePrice":0.01,"divideRate":0.021277,"floatMarketCap":25779461.93,"shares":190911466,"floatShares":54849919},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":384382,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000421,"peRate":0,"amplitude":0.055556,"marketValue":16741402.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.392857,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":0.133333,"changeRateYTD":-0.811111,"amount":6535,"eps":-0.036,"lyrEps":-0.03297,"lyrPeRate":0,"pbRate":4.444148,"roa":-0.138419,"roe":-0.416094,"dividePrice":0,"divideRate":0,"floatMarketCap":15524387.726,"shares":984788366,"floatShares":913199278},{"symbol":"IOV.AU","nameCN":"ION VIDEO LTD","changeRate":-0.063291,"change":-0.025,"latestPrice":0.37,"volume":16686,"market":"AU","high":0.4,"low":0.37,"preClose":0.395,"open":0.395,"turnoverRate":0.000245,"peRate":0,"amplitude":0.075949,"marketValue":49435736.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.1,"changeRate5Day":-0.129412,"changeRate20Day":-0.195652,"changeRate60Day":-0.195652,"changeRateWTD":-0.075,"changeRateMTD":-0.063291,"changeRateQTD":-0.301887,"changeRateYTD":2.7,"amount":6455,"eps":-0.0803,"lyrEps":-0.083708,"lyrPeRate":0,"pbRate":37.41611,"roa":-2.099971,"roe":-18.764199,"dividePrice":0,"divideRate":0,"floatMarketCap":25177458.45,"shares":133610098,"floatShares":68047185},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0.142857,"change":0.015,"latestPrice":0.12,"volume":56549,"market":"AU","high":0.12,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000402,"peRate":0,"amplitude":0.142857,"marketValue":48357422.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.043478,"changeRateYTD":0.666667,"amount":6426,"eps":-0.025199,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.655827,"roa":-0.061137,"roe":-0.122266,"dividePrice":0,"divideRate":0,"floatMarketCap":16895397.84,"shares":402978523,"floatShares":140794982},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0.019231,"change":0.005,"latestPrice":0.265,"volume":23493,"market":"AU","high":0.275,"low":0.265,"preClose":0.26,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":9685750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.433,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.101695,"changeRate60Day":-0.029304,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":-0.060284,"changeRateYTD":-0.259777,"amount":6426,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.641509,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":24189,"market":"AU","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.0026,"peRate":0,"amplitude":0.019231,"marketValue":6280362.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0.106383,"changeRate60Day":0.485714,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0.3,"amount":6389,"eps":-0.000799,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.988496,"roa":-0.001602,"roe":-0.00279,"dividePrice":0,"divideRate":0,"floatMarketCap":2418455,"shares":24155241,"floatShares":9301750},{"symbol":"EMC.AU","nameCN":"Everest Metals Corp Ltd","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":52775,"market":"AU","high":0.125,"low":0.12,"preClose":0.125,"open":0.125,"turnoverRate":0.000378,"peRate":0,"amplitude":0.04,"marketValue":32364842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.093,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.04,"changeRateQTD":0.212121,"changeRateYTD":0,"amount":6334,"eps":-0.005813,"lyrEps":-0.005813,"lyrPeRate":0,"pbRate":1.857095,"roa":-0.033618,"roe":-0.067409,"dividePrice":0,"divideRate":0,"floatMarketCap":16746234.24,"shares":269707017,"floatShares":139551952},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0.153846,"change":0.004,"latestPrice":0.03,"volume":213178,"market":"AU","high":0.03,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000687,"peRate":0,"amplitude":0.115385,"marketValue":13717527.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.428571,"changeRate60Day":-0.032258,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.4,"amount":6319,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.251677,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":9307691.73,"shares":457250923,"floatShares":310256391},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":185000,"market":"AU","high":0.035,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.003166,"peRate":0,"amplitude":0.060606,"marketValue":9054790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.057143,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.365385,"amount":6145,"eps":-0.008,"lyrEps":-0.011423,"lyrPeRate":0,"pbRate":-13.245163,"roa":-2.67205,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1928253.558,"shares":274387600,"floatShares":58431926},{"symbol":"EGL.AU","nameCN":"ENVIRONMENTAL GROUP LTD/THE","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":70826,"market":"AU","high":0.087,"low":0.086,"preClose":0.088,"open":0.086,"turnoverRate":0.000321,"peRate":0,"amplitude":0.011364,"marketValue":33103308.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":-0.171429,"changeRate60Day":-0.243478,"changeRateWTD":-0.011364,"changeRateMTD":-0.011364,"changeRateQTD":-0.033333,"changeRateYTD":-0.621739,"amount":6107,"eps":-0.0159,"lyrEps":-0.0159,"lyrPeRate":0,"pbRate":0.833412,"roa":-0.004812,"roe":-0.141756,"dividePrice":0,"divideRate":0,"floatMarketCap":19187428.833,"shares":380497795,"floatShares":220545159},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":0.023077,"change":0.045,"latestPrice":1.995,"volume":3000,"market":"AU","high":2.05,"low":1.995,"preClose":1.95,"open":2.05,"turnoverRate":0,"peRate":12.384381,"amplitude":0.028205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.5,"changeRate5Day":0.108333,"changeRate20Day":0.258675,"changeRate60Day":-0.252809,"changeRateWTD":0.066845,"changeRateMTD":0.023077,"changeRateQTD":-0.581761,"changeRateYTD":-0.151064,"amount":6095,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":358265,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.001335,"peRate":0,"amplitude":0.058824,"marketValue":20417442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105263,"changeRateYTD":-0.575,"amount":6090,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.198557,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4561844.192,"shares":1201026000,"floatShares":268343776},{"symbol":"TOT.AU","nameCN":"360 CAPITAL REIT","changeRate":0,"change":0,"latestPrice":0.395,"volume":15250,"market":"AU","high":0.4,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0.00017,"peRate":13.62069,"amplitude":0.012658,"marketValue":87224354.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.442,"week52Low":0.374,"changeRate5Day":-0.0125,"changeRate20Day":-0.0125,"changeRate60Day":-0.063981,"changeRateWTD":-0.036585,"changeRateMTD":0,"changeRateQTD":-0.036585,"changeRateYTD":0.020672,"amount":6074,"eps":0.029,"lyrEps":0.029,"lyrPeRate":13.62069,"pbRate":0.69344,"roa":0.033769,"roe":0.050432,"dividePrice":0.03,"divideRate":0.075949,"floatMarketCap":35508521.84,"shares":220821151,"floatShares":89894992},{"symbol":"RARI.AU","nameCN":"RUSSELL INVEST AUST RESPONSI","changeRate":-0.006835,"change":-0.2,"latestPrice":29.06,"volume":205,"market":"AU","high":29.8,"low":29.02,"preClose":29.26,"open":29.8,"turnoverRate":0.000014,"peRate":0,"amplitude":0.026658,"marketValue":430021162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.363,"week52Low":27.298,"changeRate5Day":-0.011228,"changeRate20Day":-0.034551,"changeRate60Day":0.038228,"changeRateWTD":-0.001718,"changeRateMTD":-0.006835,"changeRateQTD":-0.000344,"changeRateYTD":-0.016848,"amount":6054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6797,"divideRate":0.057801,"floatMarketCap":430021162,"shares":14797700,"floatShares":14797700},{"symbol":"AMN.AU","nameCN":"AGRIMIN LTD","changeRate":0.056604,"change":0.003,"latestPrice":0.056,"volume":104999,"market":"AU","high":0.056,"low":0.054,"preClose":0.053,"open":0.054,"turnoverRate":0.00041,"peRate":0,"amplitude":0.037736,"marketValue":21836048.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":0.098039,"changeRate20Day":0.12,"changeRate60Day":-0.066667,"changeRateWTD":0.076923,"changeRateMTD":0.056604,"changeRateQTD":0.076923,"changeRateYTD":-0.151515,"amount":5874,"eps":-0.008065,"lyrEps":-0.141817,"lyrPeRate":0,"pbRate":0.608446,"roa":0.646956,"roe":-0.097398,"dividePrice":0,"divideRate":0,"floatMarketCap":14335698.552,"shares":389929442,"floatShares":255994617},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":-0.259108,"change":-10.17,"latestPrice":29.08,"volume":200,"market":"AU","high":29.08,"low":29.08,"preClose":39.25,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":-0.384029,"changeRate20Day":-0.766501,"changeRate60Day":-0.458473,"changeRateWTD":-0.259108,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":5816,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}