| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COGSTATE LTDAU CGS.AU | 3.080 | -1.28% | -0.040 | 126.05K | 391.05K | 5.45% | 523.24M | +1.32% | +24.34% | +24.34% | +38.05% |
Sky Metals LtdAU SKY.AU | 0.190 | -9.52% | -0.020 | 1.96M | 390.22K | 7.14% | 187.79M | -7.32% | -20.83% | -15.56% | +137.50% |
VERBREC LTDAU VBC.AU | 0.205 | +7.89% | +0.015 | 1.78M | 384.33K | 10.53% | 62.76M | +20.59% | +19.19% | +28.13% | -4.21% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.960 | -0.31% | -0.290 | 4K | 383.36K | 0.46% | 243.40M | -0.10% | +0.46% | +1.42% | +2.19% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.760 | +0.60% | +0.070 | 32.52K | 381.40K | 0.94% | 2.57B | +0.32% | +5.97% | +12.14% | +8.15% |
iShares World Equity High Income Complex ETFAU WYNC.AU | 25.630 | -0.08% | -0.020 | 14.80K | 379.72K | 0.16% | 1.23M | -0.08% | -0.27% | 0.00% | +1.51% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 82.310 | -0.76% | -0.630 | 5K | 379.42K | 0.54% | 48.97M | +0.27% | +0.87% | -1.30% | +17.78% |
OFX GROUP LTDAU OFX.AU | 0.830 | 0.00% | 0.000 | 455.24K | 378.75K | 1.20% | 192.32M | 0.00% | +4.40% | +43.10% | +71.13% |
CAULDRON ENERGY LTDAU CXU.AU | 0.110 | 0.00% | 0.000 | 3.55M | 377.95K | 9.09% | 224.07M | +15.79% | +14.58% | +92.98% | +378.26% |
Sea Forest LtdAU SEA.AU | 1.720 | -14.00% | -0.280 | 215.96K | 375.58K | 17.00% | 96.42M | -13.57% | -22.17% | -29.22% | -30.08% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 4.300 | -1.38% | -0.060 | 86.66K | 375.48K | 2.29% | 206.58M | -10.97% | -10.42% | -6.11% | -11.72% |
Whiterock Lithium Corp.AU WLC.AU | 4.650 | -1.48% | -0.070 | 81.77K | 373.15K | 5.30% | 400.82M | +5.68% | +58025.00% | +58025.00% | +58025.00% |
DIMERIX LTDAU DXB.AU | 0.280 | +1.82% | +0.005 | 1.37M | 372.04K | 7.27% | 168.11M | -9.68% | +7.69% | +60.00% | -49.09% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.051 | -7.27% | -0.004 | 7.10M | 366.69K | 5.45% | 133.77M | -3.77% | +27.50% | -1.92% | -64.83% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 9.030 | -0.33% | -0.030 | 40.00K | 361.54K | 0.66% | 174.01M | -2.06% | +4.27% | +10.32% | +6.85% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.780 | +0.09% | +0.010 | 33.47K | 360.84K | 0.00% | 141.94M | +0.19% | +0.19% | +1.43% | +2.49% |
CENTAURUS METALS LTDAU CTM.AU | 0.535 | -4.46% | -0.025 | 668.91K | 360.58K | 3.93% | 302.68M | -1.83% | +21.59% | -6.96% | -8.55% |
Almasar Minerals LimitedAU AMK.AU | 0.255 | +27.50% | +0.055 | 1.49M | 360.41K | 17.50% | 34.43M | +27.50% | +27.50% | +27.50% | +27.50% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.770 | +0.41% | +0.420 | 3K | 358.27K | 0.34% | 59.62B | +0.23% | +0.46% | +1.20% | -0.43% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.520 | -0.95% | -0.005 | 680.50K | 355.55K | 7.62% | 202.05M | -3.70% | -0.95% | +23.81% | -5.45% |