AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COGSTATE LTD

3.080

-0.040-1.28%

Volume:126.05K

Turnover:391.05K

Market Cap:523.24M

PE:32.86

High:3.220

Open:3.050

Low:3.050

Close:3.120

52wk High:3.230

52wk Low:1.658

Shares:169.88M

Float Shares:85.13M

Volume Ratio:0.21

T/O Rate:0.15%

Dividend:0.04

Dividend Rate:1.36%

EPS(TTM):0.094

EPS(LYR):0.094

ROE:22.48%

ROA:12.57%

PB:6.43

PE(LYR):32.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX August 2026 Stocks Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

ASX Stocks Including Cogstate That May Be Trading Below Estimated Value

Simply Wall St.

Cogstate Ltd FY Pretax Profit USD 16.1 Million

THOMSON REUTERS

Cogstate Fully Franked Final Dividend of A$0.04 Per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CGS.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGS.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGS.AU\",,,,,undefined,":{"symbol":"CGS.AU","market":"AU","secType":"STK","nameCN":"COGSTATE LTD","latestPrice":3.08,"timestamp":1788156720000,"preClose":3.12,"halted":0,"volume":126051,"delay":0,"changeRate":-0.012820512820512832,"nameEN":"COGSTATE LTD","floatShares":85125972,"shares":169884352,"eps":0.09372948357987959,"marketStatus":"Closed","change":-0.04,"latestTime":"08-31 16:12:00 AEST","open":3.05,"high":3.22,"low":3.05,"amount":391046,"amplitude":0.054487,"askPrice":3.2,"askSize":830,"bidPrice":3.05,"bidSize":2215,"shortable":3,"etf":0,"ttmEps":0.09372948357987959,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":3.12,"dividendRate":0.01358,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":0.209695,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CGS.AU","preClose":3.12,"auctionPrice":3.09,"auctionVolume":6814,"auctionTime":1788156606439,"referencePrice":3.08,"referenceTime":1788166800672,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156606439}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGS.AU\",,,,,undefined,":{"symbol":"CGS.AU","floatShares":85125972,"roa":"12.57%","roe":"22.48%","lyrEps":0.093729,"volumeRatio":0.209695,"shares":169884352,"dividePrice":0.041906,"high":3.22,"amplitude":0.054487,"preClose":3.12,"low":3.05,"week52Low":1.658,"pbRate":"6.43","psRate":"6.15","week52High":3.23,"institutionHeld":0,"latestPrice":3.08,"committee":0.454844,"eps":0.09372948357987959,"divideRate":0.013606,"volume":126051,"delay":0,"ttmEps":0.09372948357987959,"open":3.05,"prevYearClose":2.231,"prevWeekClose":3.12,"prevMonthClose":2.468,"prevQuarterClose":2.695,"fiveDayClose":3.04,"twentyDayClose":2.477,"sixtyDayClose":2.477,"dividendPayoutRate":0.19875659563203663,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.007421150278293136},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGS.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"CGS.AU","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-24","defaultRemindTime":1787270400000,"name":"COGSTATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-08-24","currency":"AUD","dateTimestamp":1787234400000,"payDate":"2026-09-22"},{"date":"2026-08-18","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-19","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-08-27","symbol":"CGS.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-28","defaultRemindTime":1756252800000,"name":"COGSTATE LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-08-28","currency":"AUD","dateTimestamp":1756216800000,"payDate":"2025-09-29"},{"date":"2025-08-22","symbol":"CGS.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755820800000,"name":null,"time":"","dateTimestamp":1755784800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGS.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-08-27","recordDate":"2025-08-28","paymentDate":"2025-09-29","value":0.02,"currency":"AUD"},{"executeDate":"2026-08-21","recordDate":"2026-08-24","paymentDate":"2026-09-22","value":0.04,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGS.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662820966","title":"ASX August 2026 Stocks Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2662820966","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662820966?lang=en_us&edition=fundamental","pubTime":"2026-08-25 03:04","pubTimestamp":1787598287,"startTime":"0","endTime":"0","summary":"As the Australian market looks to start the week on a positive note, buoyed by encouraging movements on Wall Street and a resilient commodities sector, investors are keenly observing opportunities for growth amidst fluctuating economic indicators like unemployment rates. In this environment, identifying stocks trading below their intrinsic value can offer potential advantages, as these investments may provide room for appreciation when market confidence is bolstered by favorable global and...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/telecom/asx-slc/superloop-shares/news/asx-august-2026-stocks-estimated-to-be-trading-below-intrins","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/telecom/asx-slc/superloop-shares/news/asx-august-2026-stocks-estimated-to-be-trading-below-intrins","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7126","BK7016","BK7067","BK4588","ING.AU","BK7508","BK7501","CGS.AU","BK4585","BK4139","BK7055","BK7104","BK7015","ELS.AU","BK7505","SLC.AU","TLX.AU","TEA.AU","ARX.AU","BK7084","RDY.AU","BGL.AU","SPHQ","TLX","BK7141","MSB.AU","BK7094","PNV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660476449","title":"ASX Stocks Including Cogstate That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2660476449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660476449?lang=en_us&edition=fundamental","pubTime":"2026-08-20 03:04","pubTimestamp":1787166272,"startTime":"0","endTime":"0","summary":"As the Australian market opens slightly lower following declines in US indices and rising oil prices, investors are keenly observing how these global dynamics might influence local stocks. In this environment, identifying undervalued stocks such as Cogstate on the ASX can offer potential opportunities for investors seeking to capitalize on discrepancies between a company's market price and its intrinsic value.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-eol/energy-one-shares/news/asx-stocks-including-cogstate-that-may-be-trading-below-esti","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-eol/energy-one-shares/news/asx-stocks-including-cogstate-that-may-be-trading-below-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FDC.AU","BK7055","BK7016","BK7501","CGS.AU","BK7067","AYA.AU","RDY.AU","TPW.AU","NXL.AU","BK7049","BK7107","SYL.AU","BK7508","BK4585","BK4588","MSB.AU","BK7126","NWH.AU","FDV.AU","EOL.AU","BK7104","BK7002","PNV.AU","GMD.AU","SPHQ","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660437221","title":"Cogstate Ltd FY Pretax Profit USD 16.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660437221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660437221?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:13","pubTimestamp":1787004820,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLX0LN3RX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CGS.AU","BK7094"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660372424","title":"Cogstate Fully Franked Final Dividend of A$0.04 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2660372424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660372424?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:13","pubTimestamp":1787004820,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nPLX0LN3RX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7094","CGS.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGS.AU\",params:#limit:6,delay:true,,,undefined,":[]}}