| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LOWELL RESOURCES FUNDAU LRT.AU | 2.040 | -0.73% | -0.015 | 46.70K | 96.18K | 2.43% | 100.25M | -14.64% | -0.49% | -9.13% | -2.63% |
DexusAU DXS.AU | 5.890 | +1.90% | +0.110 | 3.80M | 22.26M | 2.42% | 6.34B | +0.17% | -2.97% | +9.09% | -12.31% |
BLUESCOPE STEEL LTDAU BSL.AU | 31.350 | +0.90% | +0.280 | 1.39M | 43.30M | 2.41% | 13.74B | +1.03% | -7.22% | -5.54% | +37.58% |
QUICKFEE LTDAU QFE.AU | 0.078 | -6.02% | -0.005 | 28.75K | 2K | 2.41% | 29.90M | +2.63% | +9.86% | +18.18% | +23.81% |
TRIBUNE RESOURCES LTDAU TBR.AU | 5.400 | 0.00% | 0.000 | 7K | 39.01K | 2.41% | 283.33M | -5.10% | +14.89% | -3.74% | -8.94% |
PLS Group LtdAU PLS.AU | 5.480 | +1.48% | +0.080 | 15.60M | 85.54M | 2.41% | 17.65B | +6.61% | +28.04% | -6.48% | +29.86% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.480 | +0.77% | +0.080 | 1.98M | 20.64M | 2.40% | 6.08B | -0.34% | -6.06% | +4.98% | +5.55% |
PACIFIC EDGE LTDAU PEB.AU | 0.205 | -2.38% | -0.005 | 1K | 246 | 2.38% | 254.58M | 0.00% | -10.87% | -18.00% | +28.13% |
LDR Capital Property FundAU LED.AU | 0.410 | -2.38% | -0.010 | 100.57K | 41.32K | 2.38% | 166.87M | -21.15% | -21.90% | -10.68% | -31.67% |
JAMESON RESOURCES LTDAU JAL.AU | 0.045 | +7.14% | +0.003 | 471.80K | 21.11K | 2.38% | 35.61M | +9.76% | 0.00% | -2.17% | -39.19% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.140 | -0.63% | -0.020 | 1.09M | 3.44M | 2.37% | 1.41B | +0.32% | +20.49% | +48.18% | +34.48% |
EVT LtdAU EVT.AU | 14.900 | -1.97% | -0.300 | 217.74K | 3.25M | 2.37% | 2.42B | -3.43% | +7.97% | +21.63% | +20.33% |
SANDFIRE RESOURCES LTDAU SFR.AU | 23.070 | +0.57% | +0.130 | 1.59M | 36.60M | 2.35% | 10.76B | +1.27% | +15.93% | +23.57% | +28.74% |
Kelsian Group LtdAU KLS.AU | 4.170 | -1.88% | -0.080 | 438.27K | 1.83M | 2.35% | 1.13B | -12.76% | -7.95% | -0.71% | +0.14% |
NIB HOLDINGS LTDAU NHF.AU | 6.900 | +1.47% | +0.100 | 1.16M | 7.91M | 2.35% | 3.37B | +1.17% | -8.24% | +3.29% | +2.74% |
HUMM GROUP LTDAU HUM.AU | 0.420 | -1.18% | -0.005 | 405.31K | 173.82K | 2.35% | 212.06M | -1.18% | +1.20% | -23.50% | -36.65% |
HEALIUS LTDAU HLS.AU | 0.425 | 0.00% | 0.000 | 1.29M | 545.40K | 2.35% | 308.61M | 0.00% | +3.66% | +34.92% | -53.04% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.625 | -2.34% | -0.015 | 684.74K | 431.44K | 2.34% | 257.39M | -6.72% | +2.46% | +13.22% | -11.35% |
SIMS LTDAU SGM.AU | 24.710 | +1.52% | +0.370 | 635.14K | 15.59M | 2.34% | 4.77B | +1.81% | -5.61% | -12.10% | +38.23% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.430 | +0.29% | +0.010 | 946.87K | 3.23M | 2.34% | 700.50M | -0.29% | -20.84% | -23.95% | -33.37% |