AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LOWELL RESOURCES FUND

2.050

-0.100-4.65%

Volume:62.81K

Turnover:131.25K

Market Cap:100.74M

PE:2.58

High:2.140

Open:2.140

Low:2.050

Close:2.150

52wk High:2.912

52wk Low:1.503

Shares:49.14M

Float Shares:49.14M

Volume Ratio:1.17

T/O Rate:0.13%

Dividend:0.14

Dividend Rate:6.97%

EPS(TTM):0.794

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lowell Resources Fund-Security Purchase Plan Offer Booklet

THOMSON REUTERS

Lowell Resources Fund - Announces a$11.9M Placement and Security Purchase Plan for Lowell Resources Fund

THOMSON REUTERS

Lowell Resources Fund's Responsible Entity Proposes Issue of Nearly 5 Million Ordinary Units in Wholesale Placement

MT Newswires Live

Lowell Resources Fund Seeks Trading Halt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/LRT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","market":"AU","secType":"STK","nameCN":"LOWELL RESOURCES FUND","latestPrice":2.05,"timestamp":1788144599175,"preClose":2.15,"halted":0,"volume":62808,"delay":0,"changeRate":-0.046511627906976785,"nameEN":"LOWELL RESOURCES FUND","floatShares":49141984,"shares":49141984,"eps":0.794,"marketStatus":"Trading","change":-0.1,"latestTime":"08-31 12:50:09 AEST","open":2.14,"high":2.14,"low":2.05,"amount":131245,"amplitude":0.04186,"askPrice":2.07,"askSize":3556,"bidPrice":2.05,"bidSize":17838,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.15,"dividendRate":0.069707,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.170313,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"LRT.AU","preClose":2.15,"auctionPrice":2.14,"auctionVolume":16944,"auctionTime":1788134266519,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788134266519}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","floatShares":49141984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.170313,"shares":49141984,"dividePrice":0.1429,"high":2.14,"amplitude":0.04186,"preClose":2.15,"low":2.05,"week52Low":1.503,"pbRate":"--","week52High":2.912,"institutionHeld":0,"latestPrice":2.05,"committee":0.66757,"eps":0.794,"divideRate":0.069707,"volume":62808,"delay":0,"ttmEps":0.794,"open":2.14,"prevYearClose":2.095,"prevWeekClose":2.15,"prevMonthClose":2.03,"prevQuarterClose":2.47,"fiveDayClose":2.27,"twentyDayClose":1.97,"sixtyDayClose":2.339},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-30","symbol":"LRT.AU","amount":0.15,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-01","defaultRemindTime":1782777600000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-01","currency":"AUD","dateTimestamp":1782741600000,"payDate":"2026-07-31"},{"date":"2025-06-30","symbol":"LRT.AU","amount":0.0313,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-31"},{"date":"2024-06-28","symbol":"LRT.AU","amount":0.152,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-31"},{"date":"2023-06-30","symbol":"LRT.AU","amount":0.0675,"announcedDate":"2023-06-23","type":"dividend","market":"AU","newRecordDate":"2023-07-03","defaultRemindTime":1688083200000,"name":"Lowell Resources Fund","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"AUD","dateTimestamp":1688047200000,"payDate":"2023-07-31"},{"market":"AU","date":"2022-06-30","symbol":"LRT.AU","amount":0.09,"defaultRemindTime":1656547200000,"name":"Lowell Resources Fund","recordDate":"2022-08-31","payableDate":"2022-07-01","currency":"AUD","type":"dividend","dateTimestamp":1656511200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-08-31","value":0.1469,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-08-31","value":0.09,"currency":"AUD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.0675,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-31","value":0.152,"currency":"AUD"},{"executeDate":"2025-06-30","recordDate":"2025-07-01","paymentDate":"2025-07-31","value":0.0313,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663238130","title":"Lowell Resources Fund-Security Purchase Plan Offer Booklet","url":"https://stock-news.laohu8.com/highlight/detail?id=2663238130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663238130?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:33","pubTimestamp":1788136414,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUEDYCP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660797464","title":"Lowell Resources Fund - Announces a$11.9M Placement and Security Purchase Plan for Lowell Resources Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2660797464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660797464?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:52","pubTimestamp":1787183545,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nFWN44G1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456122","title":"Lowell Resources Fund's Responsible Entity Proposes Issue of Nearly 5 Million Ordinary Units in Wholesale Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456122?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:40","pubTimestamp":1787020826,"startTime":"0","endTime":"0","summary":"Lowell Resources Fund's  responsible entity, Cremorne Capital, is proposing to issue nearly 5 million new fully-paid ordinary units in the fund to wholesale investors at AU$2.01 per unit, subject to the completion of settlement by way of DvP, according to a Tuesday Australian bourse filing.The non-underwritten placement is expected to raise around AU$10 million. The responsible entity plans to conduct a securities purchase plan at the same offer price following completion of the placement bookbuild.This comes after Cremorne Capital received interest from wholesale investors to invest additional amounts in the fund. It appointed Taylor Collison and Canaccord Genuity  to conduct a volume-based bookbuild related to the placement.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430627","title":"Lowell Resources Fund Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430627?lang=en_us&edition=fundamental","pubTime":"2026-08-18 07:08","pubTimestamp":1787008105,"startTime":"0","endTime":"0","summary":"BRIEF-Lowell Resources Fund Seeks Trading HaltAug 18 (Reuters)-Lowell Resources FundLRT.AX:TRADING IN LOWELL RESOURCES FUND HALTED PENDING ANNOUNCEMENTTRADING HALT REQUESTED PENDING PLACEMENT ANNOUNCEMENTFurther company coverage:LRT.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44E0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}