| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PREDICTIVE DISCOVERY LTDAU PDIDB.AU | 4.230 | +0.95% | +0.040 | 80.89K | 338.98K | 2.15% | 4.18B | 0.00% | 0.00% | 0.00% | -0.70% |
NZME LIMITEDAU NZM.AU | 0.920 | -1.60% | -0.015 | 12.41K | 11.23K | 2.14% | 172.87M | -1.08% | +2.79% | 0.00% | -1.92% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.415 | +0.35% | +0.005 | 82.15K | 116.25K | 2.13% | 185.38M | -5.67% | -1.74% | +16.94% | -1.32% |
MONASH IVF GROUP LTDAU MVF.AU | 0.770 | +9.22% | +0.065 | 313.53K | 240.56K | 2.13% | 300.02M | +11.59% | +11.59% | +10.00% | +6.65% |
Lifestyle ComntsAU LIC.AU | 4.980 | -4.60% | -0.240 | 16.09K | 81.03K | 2.11% | 606.27M | -12.94% | -5.32% | -4.78% | -1.39% |
MADER GROUP LTDAU MAD.AU | 6.110 | -0.97% | -0.060 | 43.57K | 267.40K | 2.11% | 1.24B | -7.84% | -13.82% | -25.67% | -19.82% |
MTM CRITICAL METALS LTDAU MTM.AU | 0.390 | +2.63% | +0.010 | 256.51K | 98.64K | 2.11% | 292.99M | -9.30% | +50.00% | -18.75% | -63.38% |
MARONAN METALS PTY LTDAU MMA.AU | 0.480 | +1.05% | +0.005 | 64.12K | 30.78K | 2.11% | 150.85M | -4.00% | +12.94% | +29.73% | +14.29% |
COLLINS FOODS LTDAU CKF.AU | 8.400 | +3.07% | +0.250 | 42.62K | 355.05K | 2.09% | 991.36M | +2.07% | +0.24% | +4.53% | -17.44% |
KAISER REEF LTDAU KAU.AU | 0.240 | 0.00% | 0.000 | 226.06K | 53.40K | 2.08% | 145.28M | +2.13% | +26.32% | +11.63% | -17.24% |
IMMUTEP LTDAU IMM.AU | 0.048 | 0.00% | 0.000 | 159.49K | 7.62K | 2.08% | 70.74M | -11.11% | +2.13% | +2.13% | -88.43% |
IRONBEARRE FPOAU IBR.AU | 0.049 | +2.08% | +0.001 | 396.92K | 19.18K | 2.08% | 54.19M | -3.92% | -24.62% | -15.52% | -9.26% |
EUROPEAN METALS HOLDINGS LIMITEDAU EMH.AU | 0.240 | 0.00% | 0.000 | 4K | 900 | 2.08% | 57.02M | -12.73% | +9.09% | -17.24% | -33.33% |
ASSETVIS FPOAU ASV.AU | 0.047 | -2.08% | -0.001 | 410.41K | 19.13K | 2.08% | 35.30M | 0.00% | 0.00% | +34.29% | +4.44% |
CARNABY RESOURCES LTDAU CNB.AU | 0.970 | +0.52% | +0.005 | 295.48K | 285.82K | 2.07% | 267.84M | -6.28% | +26.80% | +51.56% | +115.56% |
Breakthrough MineralsAU BTM.AU | 0.137 | -5.52% | -0.008 | 277.16K | 39.33K | 2.07% | 26.58M | -5.52% | -8.67% | -27.89% | -16.97% |
Pharmx Technologies LimitedAU PHX.AU | 0.093 | -4.12% | -0.004 | 12.64K | 1K | 2.06% | 61.95M | -11.43% | -15.45% | -22.50% | -41.87% |
ALCIDION GROUP LTDAU ALC.AU | 0.095 | -2.06% | -0.002 | 245.86K | 23.71K | 2.06% | 127.58M | -1.04% | +2.15% | -5.00% | -9.52% |
BREVILLE GROUP LTDAU BRG.AU | 32.730 | +0.96% | +0.310 | 28.29K | 912.58K | 2.05% | 4.74B | -0.37% | -3.22% | +11.02% | +11.79% |
Terra Uranium LimitedAU T92.AU | 0.052 | +6.12% | +0.003 | 30.30K | 2K | 2.04% | 7.72M | +4.00% | +30.00% | +1.96% | +8.33% |