AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP MINI L AU BHPKOD.AU	18.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.43%	+186.15%
BHP GROUP MINI L AU BHPKOC.AU	18.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP EXPIRING AU BHPKOB.AU	16.000	0.00%	0.000	0	0	0.00%	0	+4.51%	+182.19%	+182.19%	+94.17%
BHP GROUP EXPIRING AU BHPKOA.AU	7.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.38%	+0.82%
BHP GROUP IMINI AU BHPJOF.AU	26.500	0.00%	0.000	0	0	0.00%	0	+6.85%	+29.21%	+20.40%	+146.28%
BHP GROUP IMINI AU BHPJOE.AU	31.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+52.46%
BHP GROUP IMINI AU BHPJOD.AU	32.490	0.00%	0.000	0	0	0.00%	0	-2.87%	+27.96%	+22.84%	+144.29%
BHP GROUP IMINI AU BHPJOC.AU	45.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.21%	+103.98%
BHP GROUP IMINI AU BHPJOB.AU	37.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+58.01%	+58.01%
BHP GROUP IMINI AU BHPJOA.AU	38.300	-1.62%	-0.630	1K	38.30K	0.00%	0	+14.19%	+17.38%	+1.38%	+102.22%
BHP GROUP CTWNV26RW AU BHPIOC.AU	43.560	0.00%	0.000	0	0	0.00%	0	+6.56%	+22.39%	+18.63%	+102.23%
BHP GROUP CTWNV26RW AU BHPIOB.AU	45.040	0.00%	0.000	0	0	0.00%	0	+3.54%	+19.60%	+18.75%	+110.07%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.260	-1.89%	-0.005	100.00K	26.00K	0.00%	6.28M	+4.00%	+10.64%	+44.44%	+30.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.019	0.00%	0.000	897	17	0.00%	8.32M	-5.00%	-17.39%	-13.64%	-17.39%
BRISCOE GROUP LTD AU BGP.AU	3.700	+2.21%	+0.080	2	7	0.00%	824.32M	+2.21%	+4.52%	-2.63%	-32.20%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.89%	+134.29%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%

1 ...254 255 256 257 258 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=256"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:255,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPKOD.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":18.6,"volume":0,"market":"AU","high":18.6,"low":18.6,"preClose":18.6,"open":18.6,"turnoverRate":0,"peRate":6.901132,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":4.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.004283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":1.861538,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOC.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":18.11,"volume":0,"market":"AU","high":18.11,"low":18.11,"preClose":18.11,"open":18.11,"turnoverRate":0,"peRate":6.719328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.01,"week52Low":18.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOB.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":16,"volume":0,"market":"AU","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":5.936458,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":5.67,"changeRate5Day":0.045069,"changeRate20Day":1.821869,"changeRate60Day":1.821869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.821869,"changeRateYTD":0.941748,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.36,"volume":0,"market":"AU","high":7.36,"low":7.36,"preClose":7.36,"open":7.36,"turnoverRate":0,"peRate":2.548785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.06,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.52381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.52381,"changeRateYTD":0.008219,"amount":0,"eps":2.88765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOF.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":26.5,"volume":0,"market":"AU","high":26.5,"low":26.5,"preClose":26.5,"open":26.5,"turnoverRate":0,"peRate":9.832258,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.44,"week52Low":8.52,"changeRate5Day":0.068548,"changeRate20Day":0.292053,"changeRate60Day":0.203998,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.356887,"changeRateYTD":1.462825,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOE.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":31.24,"volume":0,"market":"AU","high":31.24,"low":31.24,"preClose":31.24,"open":31.24,"turnoverRate":0,"peRate":11.631328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.24,"week52Low":13.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.524646,"amount":0,"eps":2.68585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":32.49,"volume":0,"market":"AU","high":32.49,"low":32.49,"preClose":32.49,"open":32.49,"turnoverRate":0,"peRate":12.054719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.98,"week52Low":8.16,"changeRate5Day":-0.0287,"changeRate20Day":0.279638,"changeRate60Day":0.228355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.272122,"changeRateYTD":1.442857,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOC.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":45.06,"volume":0,"market":"AU","high":45.06,"low":45.06,"preClose":45.06,"open":45.06,"turnoverRate":0,"peRate":16.718549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.48,"week52Low":22.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.052066,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052066,"changeRateYTD":1.039837,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOB.AU","nameCN":"BHP GROUP IMINI","changeRate":0,"change":0,"latestPrice":37.37,"volume":0,"market":"AU","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0,"peRate":13.865339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":19.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.580127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.143086,"changeRateYTD":0.580127,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOA.AU","nameCN":"BHP GROUP IMINI","changeRate":-0.016183,"change":-0.63,"latestPrice":38.3,"volume":1000,"market":"AU","high":38.3,"low":38.3,"preClose":38.93,"open":38.3,"turnoverRate":0,"peRate":14.210396,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.93,"week52Low":14.67,"changeRate5Day":0.14192,"changeRate20Day":0.173766,"changeRate60Day":0.013764,"changeRateWTD":-0.016183,"changeRateMTD":0,"changeRateQTD":0.081615,"changeRateYTD":1.022175,"amount":38300,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOC.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":43.56,"volume":0,"market":"AU","high":43.56,"low":43.56,"preClose":43.56,"open":43.56,"turnoverRate":0,"peRate":27.851306,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.56,"week52Low":15.41,"changeRate5Day":0.065558,"changeRate20Day":0.223939,"changeRate60Day":0.186275,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.223939,"changeRateYTD":1.022284,"amount":0,"eps":1.56402,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPIOB.AU","nameCN":"BHP GROUP CTWNV26RW","changeRate":0,"change":0,"latestPrice":45.04,"volume":0,"market":"AU","high":45.04,"low":45.04,"preClose":45.04,"open":45.04,"turnoverRate":0,"peRate":28.797585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.04,"week52Low":18.35,"changeRate5Day":0.035402,"changeRate20Day":0.195964,"changeRate60Day":0.187451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19185,"changeRateYTD":1.100746,"amount":0,"eps":1.56402,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":-0.018868,"change":-0.005,"latestPrice":0.26,"volume":100000,"market":"AU","high":0.26,"low":0.26,"preClose":0.265,"open":0.26,"turnoverRate":0.010751,"peRate":0,"amplitude":0,"marketValue":6280362.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.17,"changeRate5Day":0.04,"changeRate20Day":0.106383,"changeRate60Day":0.444444,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":0.444444,"changeRateYTD":0.3,"amount":26000,"eps":-0.000799,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.988496,"roa":-0.001602,"roe":-0.00279,"dividePrice":0,"divideRate":0,"floatMarketCap":2418455,"shares":24155241,"floatShares":9301750},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":897,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":8323161.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":-0.05,"changeRate20Day":-0.173913,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":17,"eps":-0.01,"lyrEps":-0.0075,"lyrPeRate":0,"pbRate":3.981431,"roa":-0.612047,"roe":-1.25396,"dividePrice":0,"divideRate":0,"floatMarketCap":3194253.343,"shares":438061108,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0.022099,"change":0.08,"latestPrice":3.7,"volume":2,"market":"AU","high":3.7,"low":3.7,"preClose":3.62,"open":3.7,"turnoverRate":0,"peRate":16.204901,"amplitude":0,"marketValue":824323044.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.54,"changeRate5Day":0.022099,"changeRate20Day":0.045198,"changeRate60Day":-0.026316,"changeRateWTD":0.022099,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.321972,"amount":7,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":13.962264,"pbRate":3.264972,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.047,"floatMarketCap":131423881.6,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138889,"changeRateYTD":1.342857,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.599138,"changeRateYTD":-0.340426,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}