AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP EXPIRING AU BHPMOV.AU	7.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.90%
BHP GROUP EXPIRING AU BHPMOU.AU	9.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.37%
BHP GROUP EXPIRING AU BHPMOT.AU	9.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-17.22%
BHP GROUP EXPIRING AU BHPMOS.AU	10.470	0.00%	0.000	0	0	0.00%	0	-26.42%	-41.80%	-38.38%	-59.93%
BHP GROUP EXPIRING AU BHPMOP.AU	9.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP EXPIRING AU BHPMOA.AU	5.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.70%
BHP GROUP MINI S AU BHPKOW.AU	7.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.22%
BHP GROUP MINI S AU BHPKOV.AU	7.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.06%
BHP GROUP MINI S AU BHPKOU.AU	8.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.28%
BHP GROUP MINI S AU BHPKOT.AU	25.380	0.00%	0.000	0	0	0.00%	0	-11.13%	+201.07%	+201.07%	+109.75%
BHP GROUP EXPIRING AU BHPKOS.AU	12.920	0.00%	0.000	0	0	0.00%	0	0.00%	+46.65%	+46.65%	+6.34%
BHP GROUP EXPIRING AU BHPKOR.AU	10.250	0.00%	0.000	0	0	0.00%	0	0.00%	-24.74%	+13.64%	+34.16%
BHP GROUP EXPIRING AU BHPKOQ.AU	9.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.36%	+30.66%
BHP GROUP EXPIRING AU BHPKOP.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+42.55%
BHP GROUP MINI L AU BHPKOO.AU	20.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.52%
BHP GROUP EXPIRING AU BHPKON.AU	4.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BHP GROUP MINI L AU BHPKOM.AU	17.660	+6.00%	+1.000	2K	35.32K	0.00%	0	+6.00%	+49.92%	+65.05%	+33.48%
Citiwarrants 43.4094 Bhp Mini Long AU BHPKOH.AU	17.560	0.00%	0.000	0	0	0.00%	0	0.00%	+21.69%	+13.29%	+64.42%
BHP GROUP MINI L AU BHPKOG.AU	39.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+80.95%	+80.95%
BHP GROUP EXPIRING AU BHPKOF.AU	5.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.79%

1 ...253 254 255 256 257 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:254,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BHPMOV.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOU.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.57,"volume":0,"market":"AU","high":9.57,"low":9.57,"preClose":9.57,"open":9.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":9.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323675,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOT.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.47,"volume":0,"market":"AU","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.172203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOS.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":10.47,"volume":0,"market":"AU","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":3.884669,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.13,"week52Low":10.47,"changeRate5Day":-0.26423,"changeRate20Day":-0.41801,"changeRate60Day":-0.383755,"changeRateWTD":0,"changeRateMTD":-0.41801,"changeRateQTD":-0.462526,"changeRateYTD":-0.599311,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.36,"volume":0,"market":"AU","high":9.36,"low":9.36,"preClose":9.36,"open":9.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":9.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOA.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.98,"volume":0,"market":"AU","high":5.98,"low":5.98,"preClose":5.98,"open":5.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.8,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.467023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOW.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":7.54,"volume":0,"market":"AU","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":2.797556,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.122235,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOV.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":7.88,"volume":0,"market":"AU","high":7.88,"low":7.88,"preClose":7.88,"open":7.88,"turnoverRate":0,"peRate":2.923705,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.15,"week52Low":7.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420588,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOU.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":3.005332,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112815,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOT.AU","nameCN":"BHP GROUP MINI S","changeRate":0,"change":0,"latestPrice":25.38,"volume":0,"market":"AU","high":25.38,"low":25.38,"preClose":25.38,"open":25.38,"turnoverRate":0,"peRate":9.416706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.56,"week52Low":7.11,"changeRate5Day":-0.111345,"changeRate20Day":2.010676,"changeRate60Day":2.010676,"changeRateWTD":0,"changeRateMTD":2.010676,"changeRateQTD":2.010676,"changeRateYTD":1.097521,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOS.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":12.92,"volume":0,"market":"AU","high":12.92,"low":12.92,"preClose":12.92,"open":12.92,"turnoverRate":0,"peRate":4.79369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":8.81,"changeRate5Day":0,"changeRate20Day":0.466515,"changeRate60Day":0.466515,"changeRateWTD":0,"changeRateMTD":0.466515,"changeRateQTD":0.466515,"changeRateYTD":0.063374,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOR.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":10.25,"volume":0,"market":"AU","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":3.575565,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":-0.24743,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.24743,"changeRateQTD":-0.663934,"changeRateYTD":0.341623,"amount":0,"eps":2.86668,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOQ.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.63,"volume":0,"market":"AU","high":9.63,"low":9.63,"preClose":9.63,"open":9.63,"turnoverRate":0,"peRate":3.359287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":7.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.053611,"changeRateWTD":0,"changeRateMTD":-0.153779,"changeRateQTD":0.053611,"changeRateYTD":0.306649,"amount":0,"eps":2.86668,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOP.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":3.375485,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":6.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.425532,"amount":0,"eps":2.77886,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOO.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":20.44,"volume":0,"market":"AU","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":7.583825,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.67,"week52Low":8.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305235,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKON.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOM.AU","nameCN":"BHP GROUP MINI L","changeRate":0.060024,"change":1,"latestPrice":17.66,"volume":2000,"market":"AU","high":17.66,"low":17.66,"preClose":16.66,"open":17.66,"turnoverRate":0,"peRate":6.552365,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":8.1,"changeRate5Day":0.060024,"changeRate20Day":0.499151,"changeRate60Day":0.650467,"changeRateWTD":0.060024,"changeRateMTD":0.499151,"changeRateQTD":0.624655,"changeRateYTD":0.334845,"amount":35320,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOH.AU","nameCN":"Citiwarrants 43.4094 Bhp Mini Long","changeRate":0,"change":0,"latestPrice":17.56,"volume":0,"market":"AU","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0,"peRate":6.515262,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":5.9,"changeRate5Day":0,"changeRate20Day":0.216909,"changeRate60Day":0.132903,"changeRateWTD":0,"changeRateMTD":0.216909,"changeRateQTD":0.340458,"changeRateYTD":0.644195,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOG.AU","nameCN":"BHP GROUP MINI L","changeRate":0,"change":0,"latestPrice":39.79,"volume":0,"market":"AU","high":39.79,"low":39.79,"preClose":39.79,"open":39.79,"turnoverRate":0,"peRate":14.763228,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.79,"week52Low":18.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.809459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.809459,"amount":0,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOF.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":5.94,"volume":0,"market":"AU","high":5.94,"low":5.94,"preClose":5.94,"open":5.94,"turnoverRate":0,"peRate":2.085059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.76,"week52Low":5.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.297872,"amount":0,"eps":2.84884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}