| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.435 | -1.14% | -0.005 | 21.55K | 9.27K | 1.14% | 128.22M | -6.45% | +4.82% | +24.29% | +1.16% |
LIFE360 INC-CDIAU 360.AU | 19.890 | -1.78% | -0.360 | 33.13K | 662.63K | 1.14% | 4.85B | -5.24% | -30.14% | -11.05% | -40.68% |
IDP EDUCATION LTDAU IEL.AU | 1.775 | +0.57% | +0.010 | 113.71K | 200.93K | 1.13% | 494.05M | -1.66% | -24.47% | -15.48% | -69.07% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.300 | +1.94% | +0.120 | 158.05K | 990.26K | 1.13% | 8.32B | +5.70% | +15.38% | -7.76% | +29.10% |
Ryman Healthcare LimitedAU RYM.AU | 1.720 | -2.82% | -0.050 | 11.80K | 20.40K | 1.13% | 1.75B | +0.58% | -2.82% | -7.53% | -32.81% |
REECE LTDAU REH.AU | 16.550 | -1.66% | -0.280 | 20.30K | 337.53K | 1.13% | 10.23B | -0.48% | -1.25% | +16.22% | +23.97% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.410 | -1.21% | -0.140 | 51.48K | 588.43K | 1.13% | 1.82B | -3.63% | -14.02% | -11.96% | -14.45% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 55.860 | -0.50% | -0.280 | 295 | 16.64K | 1.12% | 1.40B | -1.46% | -0.96% | +4.37% | +6.51% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.830 | -1.79% | -1.090 | 26.98K | 1.62M | 1.12% | 35.87B | -3.31% | -8.28% | +15.70% | +3.87% |
SCENTRE GROUPAU SCG.AU | 3.555 | -0.97% | -0.035 | 395.91K | 1.41M | 1.11% | 18.54B | -0.70% | -8.73% | -2.12% | -11.30% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 251.210 | +0.03% | +0.070 | 152 | 38.40K | 1.11% | 185.54M | +1.84% | +8.35% | -7.91% | +72.71% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.150 | -1.11% | -0.080 | 8K | 57.25K | 1.11% | 12.12B | -0.83% | -3.25% | +4.69% | +0.10% |
MIRVAC GROUPAU MGR.AU | 1.820 | 0.00% | 0.000 | 168.47K | 304.61K | 1.10% | 7.18B | -2.93% | +0.55% | +11.32% | -8.77% |
AURELIA METALS LTDAU AMI.AU | 0.452 | -0.66% | -0.003 | 690.22K | 310.66K | 1.10% | 777.66M | +10.24% | +32.94% | +61.43% | +80.80% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.720 | -0.38% | -0.110 | 4K | 112.37K | 1.09% | 2.87B | +0.77% | -4.20% | -4.39% | +10.04% |
BWP TRUSTAU BWP.AU | 3.640 | -0.82% | -0.030 | 38.07K | 138.97K | 1.09% | 2.86B | -1.89% | -6.19% | -1.78% | -5.26% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 120.630 | -0.41% | -0.500 | 236 | 28.55K | 1.09% | 348.87M | +0.73% | +3.46% | +6.80% | +21.55% |
ELDERS LTDAU ELD.AU | 6.000 | -0.33% | -0.020 | 74.34K | 446.23K | 1.08% | 1.29B | +0.50% | +7.53% | +12.99% | -9.76% |
Australian Clinical Labs LtdAU ACL.AU | 2.780 | 0.00% | 0.000 | 21.08K | 58.65K | 1.08% | 518.52M | -6.40% | +14.88% | +34.95% | +2.89% |
ADAIRS LTDAU ADH.AU | 1.385 | -1.07% | -0.015 | 169.69K | 236.11K | 1.07% | 247.38M | -7.97% | -2.12% | +12.15% | -19.01% |