AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

6.080

+0.1001.67%

Volume:2.13M

Turnover:12.93M

Market Cap:8.03B

PE:27.27

High:6.130

Open:6.080

Low:6.025

Close:5.980

52wk High:9.060

52wk Low:4.683

Shares:1.32B

Float Shares:382.78M

Volume Ratio:0.61

T/O Rate:0.56%

Dividend:0.19

Dividend Rate:3.16%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.89

PE(LYR):18.26

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-1.12%

Capital Flow

Inflow:

Outflow:

News

Here's Why We're Wary Of Buying Yancoal Australia's (ASX:YAL) For Its Upcoming Dividend

Simply Wall St.

Yancoal Australia (ASX:YAL) Could Be 86% Below Fair Value On Glencore Cap Lift

Simply Wall St.

Yancoal Renews Coal Sales Framework Deals with Yankuang Energy, YIT for Us$199.9 Million Cap

Yancoal Australia Ltd-HKEX - Continuing Connected Transactions - Coal Sales

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/YAL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":6.08,"timestamp":1787897520000,"preClose":5.98,"halted":0,"volume":2127041,"delay":0,"changeRate":0.016722408026755793,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"08-28 16:12:00 AEST","open":6.08,"high":6.13,"low":6.025,"amount":12930307,"amplitude":0.017559,"askPrice":6.1,"askSize":27600,"bidPrice":6.07,"bidSize":83,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.98,"dividendRate":0.031579,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":0.6112548967630064,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":5.98,"auctionPrice":6.08,"auctionVolume":341148,"auction":3,"marketStatus":"盘后竞价","timestamp":1787897407801}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":0.6112548967630064,"shares":1320439437,"dividePrice":0.192,"high":6.13,"amplitude":0.017559,"preClose":5.98,"low":6.025,"week52Low":4.683,"pbRate":"0.89","psRate":"1.27","week52High":9.06,"institutionHeld":0,"latestPrice":6.08,"committee":-0.994004,"eps":0.222951,"divideRate":0.031579,"volume":2127041,"delay":0,"ttmEps":0.222951,"open":6.08,"prevYearClose":4.88,"prevWeekClose":5.75,"prevMonthClose":5.57,"prevQuarterClose":5.49,"fiveDayClose":5.75,"twentyDayClose":5.57,"sixtyDayClose":7.21,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.16993660728651996},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663011065","title":"Here's Why We're Wary Of Buying Yancoal Australia's (ASX:YAL) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011065?lang=en_us&edition=fundamental","pubTime":"2026-08-29 08:36","pubTimestamp":1787963783,"startTime":"0","endTime":"0","summary":"It looks like Yancoal Australia Ltd ( ASX:YAL ) is about to go ex-dividend in the next three days. Typically, the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/heres-why-were-wary-of-buying-yancoal-australias-asxyal-for","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/heres-why-were-wary-of-buying-yancoal-australias-asxyal-for","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK7509","PMDE","IMLC.AU","DECU","VOTE","E200.AU","VGFPF","XAO.AU","YAL.AU","QFN.AU","IOZ.AU","IIGF.AU","BEAR.AU","FEBU","BBOZ.AU","GEAR.AU","XKO.AU","STW.AU","SLF.AU","OZR.AU","VAS.AU","RGLO","JOYT","VAP.AU","GIVE.AU","ZYAU.AU","EIGA.AU","XJO.AU","BK4585","OZF.AU","QRE.AU","VIG","DACE.AU","GXDW","BK7083","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035621","title":"Yancoal Australia (ASX:YAL) Could Be 86% Below Fair Value On Glencore Cap Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035621?lang=en_us&edition=fundamental","pubTime":"2026-08-28 02:52","pubTimestamp":1787856733,"startTime":"0","endTime":"0","summary":"Yancoal Australia (ASX:YAL) has attracted fresh investor attention after sharply lifting the annual cap on its coal sales agreement with Glencore to $750 million, alongside the release of its half year 2026 earnings and production figures.\nAt a share price of A$5.98, Yancoal Australia has seen momentum build recently, with a 7 day share price return of 3.46% and a 30 day share price return of 5.47%, even though the 90 day share price return declined 11.67% and the 1 year total shareholder...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052001-choice2-main-header/1585186680440"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-could-be-86-below-fair-value-on-gle","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/energy/asx-yal/yancoal-australia-shares/news/yancoal-australia-asxyal-could-be-86-below-fair-value-on-gle","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZR.AU","XAO.AU","QRE.AU","BK7083","E200.AU","OZF.AU","IIGF.AU","IOZ.AU","DCF","IISV.AU","BEAR.AU","VAS.AU","SLF.AU","BBOZ.AU","VAP.AU","QFN.AU","EIGA.AU","XKO.AU","XJO.AU","IMLC.AU","BK7509","YAL.AU","GIVE.AU","STW.AU","ZYAU.AU","DACE.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662826057","title":"Yancoal Renews Coal Sales Framework Deals with Yankuang Energy, YIT for Us$199.9 Million Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2662826057","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662826057?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:31","pubTimestamp":1787646691,"startTime":"0","endTime":"0","summary":"Yancoal renews coal sales framework deals with Yankuang Energy, YIT for US$199.9 million capYancoal entered two coal sales framework renewals with related parties on Aug. 25, covering Nov. 1 to Dec. 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDLc4Nq05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600188","BK0188","BK0266","SGXZ49509284.SGD","SGXZ81163826.USD","BK0028","YAL.AU","BK7509","BK0196","BK0187","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224641","title":"Yancoal Australia Ltd-HKEX - Continuing Connected Transactions - Coal Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224641?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:58","pubTimestamp":1787561887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nTUE9G9RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7509","YAL.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"China Concept Stocks","id":"package_au_concept_zgg","bkCode":"BK7509","changeRate":-0.011167}]}}