AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Australian Bank Credit Etf AU BANK.AU	9.890	0.00%	0.000	0	0	0.00%	189.04M	+0.20%	+0.20%	+1.16%	+2.82%
Barkly Rare Earths Ltd AU BAK.AU	0.180	0.00%	0.000	0	0	0.00%	14.63M	-2.70%	-18.18%	-5.26%	-10.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0	0	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
BEFOREPAY GROUP LTD AU B4P.AU	1.805	0.00%	0.000	0	0	0.00%	89.88M	-3.73%	+19.54%	+40.47%	-26.92%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.890	0.00%	0.000	0	0	0.00%	7.64M	0.00%	+3.92%	+10.97%	+9.05%
ANTIPA MINERALS LTD AU AZY.AU	0.610	0.00%	0.000	0	0	0.00%	407.24M	-6.15%	+9.91%	-2.40%	+1.67%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0	0	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0	0	0.00%	5.58M	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOT.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOS.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AZJKOR.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.70%
AURIZON MINI S AU AZJKOQ.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI L AU AZJKOD.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.76%
AURIZON IMINI AU AZJJOD.AU	1.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON IMINI AU AZJJOC.AU	1.220	0.00%	0.000	0	0	0.00%	0	0.00%	-32.78%	-35.45%	+34.07%
AURIZON HOLDINGS LTD AU AZJ.AU	3.635	0.00%	0.000	0	0	0.00%	6.12B	-0.27%	-11.60%	-13.64%	+5.64%
Altamin Ltd AU AZI.AU	0.028	0.00%	0.000	0	0	0.00%	22.19M	0.00%	+21.74%	+3.70%	+3.70%
Azzuro Resources PLC AU AZ9.AU	0.014	0.00%	0.000	0	0	0.00%	11.49M	-6.67%	0.00%	-26.32%	-39.13%
AYUPA.AU AU AYUPA.AU	66.400	0.00%	0.000	0	0	0.00%	510.86M	-1.92%	-4.45%	+5.23%	-17.11%
AUSTIN METALS LTD AU AYT.AU	0.003	0.00%	0.000	0	0	0.00%	6.55M	+50.00%	0.00%	0.00%	-40.00%

1 ...247 248 249 250 251 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:248,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BANK.AU","nameCN":"Global X Australian Bank Credit Etf","changeRate":0,"change":0,"latestPrice":9.89,"volume":0,"market":"AU","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189044323.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.522,"changeRate5Day":0.002026,"changeRate20Day":0.002026,"changeRate60Day":0.011558,"changeRateWTD":0.002026,"changeRateMTD":0,"changeRateQTD":0.002534,"changeRateYTD":0.028173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4648,"divideRate":0.046997,"floatMarketCap":189044323.66,"shares":19114694,"floatShares":19114694},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.16,"changeRate5Day":-0.027027,"changeRate20Day":-0.181818,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.1,"amount":0,"eps":-0.023952,"lyrEps":-0.004848,"lyrPeRate":0,"pbRate":153.672376,"roa":-0.424214,"roe":-4.992683,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"B4P.AU","nameCN":"BEFOREPAY GROUP LTD","changeRate":0,"change":0,"latestPrice":1.805,"volume":0,"market":"AU","high":1.805,"low":1.805,"preClose":1.805,"open":1.805,"turnoverRate":0,"peRate":12.033414,"amplitude":0,"marketValue":89883370.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.18,"changeRate5Day":-0.037333,"changeRate20Day":0.195364,"changeRate60Day":0.404669,"changeRateWTD":-0.083756,"changeRateMTD":0,"changeRateQTD":0.42126,"changeRateYTD":-0.269231,"amount":0,"eps":0.149999,"lyrEps":0.149999,"lyrPeRate":12.033414,"pbRate":1.836741,"roa":0.085591,"roe":0.186521,"dividePrice":0,"divideRate":0,"floatMarketCap":58281531.285,"shares":49796881,"floatShares":32288937},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.89,"volume":0,"market":"AU","high":6.89,"low":6.89,"preClose":6.89,"open":6.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7643077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.081,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.109679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076562,"changeRateYTD":0.090535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4699,"divideRate":0.0682,"floatMarketCap":7643077,"shares":1109300,"floatShares":1109300},{"symbol":"AZY.AU","nameCN":"ANTIPA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407238614.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.855,"week52Low":0.47,"changeRate5Day":-0.061538,"changeRate20Day":0.099099,"changeRate60Day":-0.024,"changeRateWTD":-0.061538,"changeRateMTD":-0.016129,"changeRateQTD":0.070175,"changeRateYTD":0.016667,"amount":0,"eps":-0.009305,"lyrEps":-0.010221,"lyrPeRate":0,"pbRate":2.948507,"roa":-0.035598,"roe":-0.048977,"dividePrice":0,"divideRate":0,"floatMarketCap":301197356.99,"shares":667604286,"floatShares":493766159},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5580000000,"floatShares":0},{"symbol":"AZJKOT.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":5.313066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOS.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":6.051654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":7.505003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057047,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOQ.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":5.050986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOD.AU","nameCN":"AURIZON MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":3.955018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577608,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOD.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":7.171448,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOC.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":5.813399,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.87,"changeRate5Day":0,"changeRate20Day":-0.327824,"changeRate60Day":-0.354497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.342318,"changeRateYTD":0.340659,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJ.AU","nameCN":"AURIZON HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":3.635,"volume":0,"market":"AU","high":3.635,"low":3.635,"preClose":3.635,"open":3.635,"turnoverRate":0,"peRate":17.239417,"amplitude":0,"marketValue":6118821973.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.297,"week52Low":2.96,"changeRate5Day":-0.002743,"changeRate20Day":-0.116002,"changeRate60Day":-0.136374,"changeRateWTD":-0.005472,"changeRateMTD":-0.006831,"changeRateQTD":-0.105341,"changeRateYTD":0.056379,"amount":0,"eps":0.210854,"lyrEps":0.210854,"lyrPeRate":17.239417,"pbRate":1.553395,"roa":0.050566,"roe":0.090218,"dividePrice":0.19,"divideRate":0.05227,"floatMarketCap":6118821973.705,"shares":1683307283,"floatShares":1683307283},{"symbol":"AZI.AU","nameCN":"Altamin Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22186774.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.217391,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.217391,"changeRateYTD":0.037037,"amount":0,"eps":-0.007487,"lyrEps":-0.010566,"lyrPeRate":0,"pbRate":4.679295,"roa":-0.541237,"roe":-1.008313,"dividePrice":0,"divideRate":0,"floatMarketCap":11086224.268,"shares":792384800,"floatShares":395936581},{"symbol":"AZ9.AU","nameCN":"Azzuro Resources PLC","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11489336.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.125,"changeRateYTD":-0.391304,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.755687,"roa":-0.120007,"roe":-0.199397,"dividePrice":0,"divideRate":0,"floatMarketCap":3138053.632,"shares":820666895,"floatShares":224146688},{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0,"change":0,"latestPrice":66.4,"volume":0,"market":"AU","high":66.4,"low":66.4,"preClose":66.4,"open":66.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":510856235.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.11,"week52Low":55,"changeRate5Day":-0.019202,"changeRate20Day":-0.044467,"changeRate60Day":0.052298,"changeRateWTD":-0.001504,"changeRateMTD":0,"changeRateQTD":0.093904,"changeRateYTD":-0.17114,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0.404242,"roa":-0.004337,"roe":-0.123718,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":7693618,"floatShares":0},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6552573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.000473,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":0.531209,"roa":-0.034168,"roe":-0.059834,"dividePrice":0,"divideRate":0,"floatMarketCap":1648739.7,"shares":2184191000,"floatShares":549579900}]}}}