AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betr Entertainment Ltd AU BBT.AU	0.195	0.00%	0.000	0	0	0.00%	203.32M	0.00%	+2.63%	+14.71%	-2.50%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) AU BBOZ.AU	20.370	0.00%	0.000	0	0	0.00%	176.87M	+3.40%	+2.83%	-10.15%	-9.06%
BABY BUNTING GROUP LTD AU BBN.AU	1.215	0.00%	0.000	0	0	0.00%	166.27M	-7.25%	+7.52%	-18.18%	-52.54%
BRISBANE BRONCOS LTD AU BBL.AU	1.595	0.00%	0.000	0	0	0.00%	156.37M	+1.59%	+23.64%	-5.62%	+11.93%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	20.800	0.00%	0.000	0	0	0.00%	2.24M	-0.19%	-0.19%	+2.22%	+10.25%
BNK BANKING CORP LTD AU BBC.AU	0.270	0.00%	0.000	0	0	0.00%	32.07M	+3.85%	+5.06%	+10.20%	-6.90%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	21.800	0.00%	0.000	0	0	0.00%	2.53M	0.00%	+0.55%	+2.44%	+5.62%
Blinklab Ltd AU BB1.AU	0.750	0.00%	0.000	0	0	0.00%	114.65M	-12.28%	+11.11%	+29.31%	-7.41%
Bass Oil Ltd AU BASO.AU	0.015	0.00%	0.000	0	0	0.00%	4.02M	0.00%	0.00%	-25.00%	-40.00%
Bass Strait Oil Co Ltd AU BASDA.AU	0.041	0.00%	0.000	0	0	0.00%	7.32M	0.00%	0.00%	0.00%	0.00%
BASS OIL LTD AU BAS.AU	0.058	0.00%	0.000	0	0	0.00%	21.29M	+5.45%	+23.40%	+11.54%	+16.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0	0	0.00%	25.80M	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI S AU BAPKOR.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI L AU BAPKOD.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.88%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.61%
BAPCOR LTD IMINI AU BAPJOC.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.43%
BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%
BAPCOR LTD IMINI AU BAPJOA.AU	0.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.16%
BAPCOR LTD AU BAP.AU	0.665	0.00%	0.000	0	0	0.00%	447.38M	+41.49%	+54.65%	+51.14%	-67.87%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.320	0.00%	0.000	0	0	0.00%	135.51M	0.00%	+0.87%	+5.94%	-3.73%

1 ...246 247 248 249 250 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BBT.AU","nameCN":"Betr Entertainment Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203318111.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.147059,"changeRateWTD":-0.010152,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":-0.025,"amount":0,"eps":-0.038,"lyrEps":-0.010594,"lyrPeRate":0,"pbRate":1.525839,"roa":-0.08391,"roe":-0.245255,"dividePrice":0,"divideRate":0,"floatMarketCap":95746827.15,"shares":1042656983,"floatShares":491009370},{"symbol":"BBOZ.AU","nameCN":"BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)","changeRate":0,"change":0,"latestPrice":20.37,"volume":0,"market":"AU","high":20.37,"low":20.37,"preClose":20.37,"open":20.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176870673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.74,"week52Low":19.04,"changeRate5Day":0.03401,"changeRate20Day":0.028269,"changeRate60Day":-0.101456,"changeRateWTD":0.013937,"changeRateMTD":0.010918,"changeRateQTD":-0.048131,"changeRateYTD":-0.090625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":176870673,"shares":8682900,"floatShares":8682900},{"symbol":"BBN.AU","nameCN":"BABY BUNTING GROUP LTD","changeRate":0,"change":0,"latestPrice":1.215,"volume":0,"market":"AU","high":1.215,"low":1.215,"preClose":1.215,"open":1.215,"turnoverRate":0,"peRate":15.379746,"amplitude":0,"marketValue":166265337.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.005,"changeRate5Day":-0.072519,"changeRate20Day":0.075221,"changeRate60Day":-0.181818,"changeRateWTD":-0.039526,"changeRateMTD":-0.020161,"changeRateQTD":-0.135231,"changeRateYTD":-0.525391,"amount":0,"eps":0.079,"lyrEps":0.079,"lyrPeRate":15.379747,"pbRate":1.28056,"roa":0.045427,"roe":0.09241,"dividePrice":0,"divideRate":0,"floatMarketCap":132788201.715,"shares":136843899,"floatShares":109290701},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":16.012127,"amplitude":0,"marketValue":156374808.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.081,"changeRate5Day":0.015924,"changeRate20Day":0.236434,"changeRate60Day":-0.056213,"changeRateWTD":-0.012384,"changeRateMTD":0,"changeRateQTD":0.190299,"changeRateYTD":0.119298,"amount":0,"eps":0.099612,"lyrEps":0.079,"lyrPeRate":20.189873,"pbRate":2.664455,"roa":0.108627,"roe":0.17729,"dividePrice":0.02,"divideRate":0.012539,"floatMarketCap":7601894.41,"shares":98040632,"floatShares":4766078},{"symbol":"BBFD.AU","nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.8,"volume":0,"market":"AU","high":20.8,"low":20.8,"preClose":20.8,"open":20.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.97,"week52Low":17.798,"changeRate5Day":-0.001919,"changeRate20Day":-0.001919,"changeRate60Day":0.022163,"changeRateWTD":0.007264,"changeRateMTD":0,"changeRateQTD":0.071116,"changeRateYTD":0.102512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2205,"divideRate":0.010601,"floatMarketCap":2236000,"shares":107500,"floatShares":107500},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":22.5,"amplitude":0,"marketValue":32070608.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.21,"changeRate5Day":0.038462,"changeRate20Day":0.050584,"changeRate60Day":0.102041,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.125,"changeRateYTD":-0.068966,"amount":0,"eps":0.012,"lyrEps":-0.0312,"lyrPeRate":0,"pbRate":0.271018,"roa":-0.002943,"roe":-0.030835,"dividePrice":0,"divideRate":0,"floatMarketCap":17569941.39,"shares":118780030,"floatShares":65073857},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":21.8,"volume":0,"market":"AU","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2530980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0.005535,"changeRate60Day":0.024436,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.068104,"changeRateYTD":0.056202,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2530980,"shares":116100,"floatShares":116100},{"symbol":"BB1.AU","nameCN":"Blinklab Ltd","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114654755.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.51,"changeRate5Day":-0.122807,"changeRate20Day":0.111111,"changeRate60Day":0.293103,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":0.209677,"changeRateYTD":-0.074074,"amount":0,"eps":-0.055189,"lyrEps":-0.055,"lyrPeRate":0,"pbRate":5.880404,"roa":-0.291119,"roe":-0.507207,"dividePrice":0,"divideRate":0,"floatMarketCap":47695026.75,"shares":152873007,"floatShares":63593369},{"symbol":"BASO.AU","nameCN":"Bass Oil Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.00221,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":268000000,"floatShares":0},{"symbol":"BASDA.AU","nameCN":"Bass Strait Oil Co Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7322787.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.004778,"lyrPeRate":0,"pbRate":2.355625,"roa":-0.05176,"roe":-0.239106,"dividePrice":0,"divideRate":0,"floatMarketCap":4661953.503,"shares":178604562,"floatShares":113706183},{"symbol":"BAS.AU","nameCN":"BASS OIL LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21286344.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":0.054545,"changeRate20Day":0.234043,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.318182,"changeRateYTD":0.16,"amount":0,"eps":-0.003297,"lyrEps":-0.003297,"lyrPeRate":0,"pbRate":1.89751,"roa":-0.015608,"roe":-0.058768,"dividePrice":0,"divideRate":0,"floatMarketCap":12531324.328,"shares":367005947,"floatShares":216057316},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.9063,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":1075000000,"floatShares":521021963},{"symbol":"BAPKOR.AU","nameCN":"BAPCOR LTD MINI S","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOD.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134328,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAP.AU","nameCN":"BAPCOR LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447380796.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.632,"week52Low":0.355,"changeRate5Day":0.414894,"changeRate20Day":0.546512,"changeRate60Day":0.511364,"changeRateWTD":-0.056738,"changeRateMTD":-0.022059,"changeRateQTD":0.528736,"changeRateYTD":-0.678744,"amount":0,"eps":-0.977399,"lyrEps":-0.977399,"lyrPeRate":0,"pbRate":0.794179,"roa":0.014712,"roe":-0.614914,"dividePrice":0.055,"divideRate":0.082707,"floatMarketCap":197845858.385,"shares":672753078,"floatShares":297512569},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0,"change":0,"latestPrice":2.32,"volume":0,"market":"AU","high":2.32,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135505168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":0.059361,"changeRateWTD":0.004329,"changeRateMTD":0,"changeRateQTD":0.06422,"changeRateYTD":-0.037344,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":135505168,"shares":58407400,"floatShares":58407400}]}}}