AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE CTW IW AU FMGSO4.AU	13.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW IW AU FMGSO3.AU	14.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOV.AU	9.920	0.00%	0.000	0	0	0.00%	0	+98.00%	+98.00%	+98.00%	+63.97%
FORTESCUE MINI S AU FMGMOU.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOT.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOS.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGMOQ.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGKOW.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FORTESCUE MINI S AU FMGKOV.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+130.66%
FORTESCUE MINI S AU FMGKOT.AU	8.900	-0.34%	-0.030	2K	17.80K	0.00%	0	+0.68%	+68.24%	+68.24%	+36.29%
FORTESCUE MINI S AU FMGKOS.AU	8.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.39%	+1.76%
FORTESCUE MINI S AU FMGKOR.AU	4.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.53%
FORTESCUE MINI S AU FMGKOP.AU	5.400	+2.27%	+0.120	3K	18.00K	0.00%	0	+0.75%	-0.18%	+57.43%	+64.13%
FORTESCUE MINI L AU FMGKOL.AU	6.750	0.00%	0.000	0	0	0.00%	0	+0.15%	0.00%	0.00%	+0.15%
FORTESCUE MINI L AU FMGKOJ.AU	2.960	0.00%	0.000	0	0	0.00%	0	0.00%	+2.42%	-53.09%	-46.86%
FORTESCUE MINI L AU FMGKOI.AU	2.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.19%	-49.59%
FORTESCUE MINI L AU FMGKOH.AU	2.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.50%	-56.54%
FORTESCUE MINI L AU FMGKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.59%	-49.40%
FORTESCUE MINI L AU FMGKOC.AU	9.120	0.00%	0.000	0	0	0.00%	0	-22.58%	-22.58%	-22.58%	-22.71%
FORTESCUE MINI L AU FMGKOB.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.36%	-34.33%

1 ...217 218 219 220 221 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=219"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:218,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"FMGSO4.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":13.5,"volume":0,"market":"AU","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":10.39349,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSO3.AU","nameCN":"FORTESCUE CTW IW","changeRate":0,"change":0,"latestPrice":14.32,"volume":0,"market":"AU","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":11.024798,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":9.92,"volume":0,"market":"AU","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":7.63729,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":4.27,"changeRate5Day":0.98004,"changeRate20Day":0.98004,"changeRate60Day":0.98004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.98004,"changeRateYTD":0.639669,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOU.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOT.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.41,"week52Low":4.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGMOQ.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOW.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":3.171939,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOV.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":6.428566,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.72,"week52Low":3.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.30663,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOT.AU","nameCN":"FORTESCUE MINI S","changeRate":-0.003359,"change":-0.03,"latestPrice":8.9,"volume":2000,"market":"AU","high":8.9,"low":8.9,"preClose":8.93,"open":8.9,"turnoverRate":0,"peRate":6.852004,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":5.29,"changeRate5Day":0.006787,"changeRate20Day":0.68242,"changeRate60Day":0.68242,"changeRateWTD":-0.003359,"changeRateMTD":-0.003359,"changeRateQTD":0.68242,"changeRateYTD":0.36294,"amount":17800,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOS.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":8.69,"volume":0,"market":"AU","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":6.690328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":5.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.223944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017564,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOR.AU","nameCN":"FORTESCUE MINI S","changeRate":0,"change":0,"latestPrice":4.64,"volume":0,"market":"AU","high":4.64,"low":4.64,"preClose":4.64,"open":4.64,"turnoverRate":0,"peRate":3.572281,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":4.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035343,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOP.AU","nameCN":"FORTESCUE MINI S","changeRate":0.022727,"change":0.12,"latestPrice":5.4,"volume":3333,"market":"AU","high":5.4,"low":5.4,"preClose":5.28,"open":5.4,"turnoverRate":0,"peRate":4.157396,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":3.29,"changeRate5Day":0.007463,"changeRate20Day":-0.001848,"changeRate60Day":0.574344,"changeRateWTD":0.022727,"changeRateMTD":0.022727,"changeRateQTD":0.301205,"changeRateYTD":0.641337,"amount":17998,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOL.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":6.75,"volume":0,"market":"AU","high":6.75,"low":6.75,"preClose":6.75,"open":6.75,"turnoverRate":0,"peRate":5.196745,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.74,"changeRate5Day":0.001484,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001484,"changeRateYTD":0.001484,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOJ.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"AU","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":2.278869,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.31,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0.024221,"changeRate60Day":-0.530903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295238,"changeRateYTD":-0.468582,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOI.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"AU","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":1.432077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.261905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.495935,"amount":0,"eps":1.73175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOH.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"AU","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":1.288072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.30031,"changeRateYTD":-0.565385,"amount":0,"eps":1.75456,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOF.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":1.470554,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.255882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494,"amount":0,"eps":1.72044,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOC.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":9.12,"volume":0,"market":"AU","high":9.12,"low":9.12,"preClose":9.12,"open":9.12,"turnoverRate":0,"peRate":7.02138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":9.12,"changeRate5Day":-0.225806,"changeRate20Day":-0.225806,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225806,"changeRateYTD":-0.227119,"amount":0,"eps":1.29889,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGKOB.AU","nameCN":"FORTESCUE MINI L","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":1.396826,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08365,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.08365,"changeRateYTD":-0.343324,"amount":0,"eps":1.72534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}