AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
First Sentier Active Cash Fund Active ETF AU FSCF.AU	100.530	+0.28%	+0.285	0	0	0.00%	6.03M	+0.33%	+0.41%	+1.94%	+2.29%
FLEXIROAM LTD AU FRX.AU	0.021	0.00%	0.000	2K	33	0.00%	31.85M	-16.00%	-16.00%	+23.53%	-4.55%
Freightways Group Ltd AU FRW.AU	11.200	0.00%	0.000	1	11	0.00%	2.00B	+2.00%	-3.11%	+1.63%	-6.81%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	430.78M	0.00%	0.00%	-10.53%	+142.86%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.255	0.00%	0.000	0	0	0.00%	58.85M	+8.51%	0.00%	+13.33%	+27.50%
FIREBRICK PHARMA LTD AU FRE.AU	0.034	-2.86%	-0.001	32.87K	1K	0.00%	9.76M	+17.24%	+41.67%	-17.07%	-35.85%
FIREBIRD METALS LTD AU FRB.AU	0.165	0.00%	0.000	82.25K	13.57K	0.00%	30.09M	-2.94%	0.00%	+3.13%	+3.13%
FAARB TMF UNITS AU FRAR.AU	1.040	-0.23%	-0.002	10.13M	10.44M	0.00%	698.68M	+0.29%	-0.19%	+1.36%	+2.67%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	18.71M	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOD.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0	0	0.00%	23.70M	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0	0	0.00%	11.21M	0.00%	0.00%	0.00%	-5.26%
Frontier Resources Ltd AU FNT.AU	0.027	0.00%	0.000	0	0	0.00%	26.51M	0.00%	0.00%	0.00%	0.00%
Far Northern Resources Ltd AU FNR.AU	0.140	0.00%	0.000	57	8	0.00%	10.00M	0.00%	+7.69%	+16.67%	+16.67%
Freedom Foods AU FNP.AU	0.410	0.00%	0.000	0	0	0.00%	113.57M	0.00%	0.00%	0.00%	0.00%

1 ...215 216 217 218 219 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-range?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSCF.AU","nameCN":"First Sentier Active Cash Fund Active ETF","changeRate":0.002839,"change":0.284616,"latestPrice":100.53,"volume":0,"market":"AU","high":100.53,"low":100.53,"preClose":100.245384,"open":100.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6031800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.53,"week52Low":98.279,"changeRate5Day":0.003333,"changeRate20Day":0.004135,"changeRate60Day":0.019357,"changeRateWTD":0.002843,"changeRateMTD":0.002843,"changeRateQTD":0.015711,"changeRateYTD":0.022904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0254,"divideRate":0.0102,"floatMarketCap":6031800,"shares":60000,"floatShares":60000},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":1587,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000002,"peRate":20.999999,"amplitude":0,"marketValue":31851078.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.16,"changeRate20Day":-0.16,"changeRate60Day":0.235294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105263,"changeRateYTD":-0.045455,"amount":33,"eps":0.001,"lyrEps":0.0004,"lyrPeRate":52.5,"pbRate":7.698587,"roa":0.06218,"roe":0.198712,"dividePrice":0,"divideRate":0,"floatMarketCap":17971559.088,"shares":1516718010,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":11.2,"volume":1,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":26.021728,"amplitude":0,"marketValue":2003519537.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.39,"week52Low":9.62,"changeRate5Day":0.020036,"changeRate20Day":-0.031142,"changeRate60Day":0.016334,"changeRateWTD":0.017257,"changeRateMTD":0,"changeRateQTD":-0.018405,"changeRateYTD":-0.068065,"amount":11,"eps":0.43041,"lyrEps":0.522,"lyrPeRate":21.455939,"pbRate":4.377111,"roa":0.071954,"roe":0.178028,"dividePrice":0.371043,"divideRate":0.033129,"floatMarketCap":1931693747.2,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":4.322034,"amplitude":0,"marketValue":58851770.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.085106,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":0.040816,"changeRateMTD":0,"changeRateQTD":0.159091,"changeRateYTD":0.275,"amount":0,"eps":0.059,"lyrEps":0.0434,"lyrPeRate":5.875576,"pbRate":1.105862,"roa":0.07243,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":9982860.87,"shares":230791256,"floatShares":39148474},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":32872,"market":"AU","high":0.034,"low":0.034,"preClose":0.035,"open":0.034,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":9764765.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.024,"changeRate5Day":0.172414,"changeRate20Day":0.416667,"changeRate60Day":-0.170732,"changeRateWTD":0.030303,"changeRateMTD":-0.028571,"changeRateQTD":-0.055556,"changeRateYTD":-0.358491,"amount":1118,"eps":-0.010606,"lyrEps":-0.012528,"lyrPeRate":0,"pbRate":5.036411,"roa":-0.722034,"roe":-1.426956,"dividePrice":0,"divideRate":0,"floatMarketCap":3633771.59,"shares":287198985,"floatShares":106875635},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":82254,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000862,"peRate":0,"amplitude":0,"marketValue":30089631.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":0.03125,"changeRateWTD":-0.029412,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.03125,"amount":13572,"eps":-0.025041,"lyrEps":-0.015967,"lyrPeRate":0,"pbRate":2.050801,"roa":-0.169944,"roe":-0.282244,"dividePrice":0,"divideRate":0,"floatMarketCap":15746898.915,"shares":182361401,"floatShares":95435751},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":-0.002306,"change":-0.002404,"latestPrice":1.04,"volume":10129699,"market":"AU","high":1.04,"low":1.04,"preClose":1.042404,"open":1.04,"turnoverRate":0.015078,"peRate":0,"amplitude":0,"marketValue":698684202.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.042,"week52Low":1.001,"changeRate5Day":0.002893,"changeRate20Day":-0.001919,"changeRate60Day":0.013645,"changeRateWTD":-0.001919,"changeRateMTD":-0.001919,"changeRateQTD":0.008729,"changeRateYTD":0.026654,"amount":10443720,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034339,"divideRate":0.033018,"floatMarketCap":698684202.32,"shares":671811733,"floatShares":671811733},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPHKOD.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":13.371007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.669903,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701},{"symbol":"FNT.AU","nameCN":"Frontier Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.001638,"lyrPeRate":0,"pbRate":3.4416,"roa":-0.122218,"roe":-0.242469,"dividePrice":0,"divideRate":0,"floatMarketCap":17858909.295,"shares":982000000,"floatShares":661441085},{"symbol":"FNR.AU","nameCN":"Far Northern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":57,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":10004558.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":0.166667,"amount":8,"eps":-0.008,"lyrEps":-0.007505,"lyrPeRate":0,"pbRate":1.203793,"roa":-0.040262,"roe":-0.054324,"dividePrice":0,"divideRate":0,"floatMarketCap":1370594.96,"shares":71461135,"floatShares":9789964},{"symbol":"FNP.AU","nameCN":"Freedom Foods","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.58,"lyrEps":-0.191898,"lyrPeRate":0,"pbRate":76.788371,"roa":-0.017526,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":47911210.51,"shares":277000000,"floatShares":116856611}]}}}