| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.640 | -0.78% | -0.005 | 41.09K | 26.23K | 0.78% | 263.56M | -3.76% | +4.92% | +16.36% | -9.22% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.980 | -0.77% | -0.070 | 2.01M | 18.16M | 3.09% | 2.63B | -15.12% | -7.42% | +3.58% | -3.31% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.285 | -0.77% | -0.010 | 31.20K | 40.10K | 0.00% | 19.39M | -0.77% | -3.38% | -0.93% | -3.16% |
ORIGIN ENERGY LTDAU ORG.AU | 11.620 | -0.77% | -0.090 | 5.02M | 58.39M | 1.02% | 20.02B | -1.44% | +4.97% | +6.70% | +3.69% |
Regal Partners LimitedAU RPL.AU | 2.590 | -0.77% | -0.020 | 2.32M | 5.97M | 3.07% | 1.02B | -4.15% | -2.74% | +7.29% | -11.69% |
Omega Oil & Gas LtdAU OMA.AU | 0.650 | -0.76% | -0.005 | 959.15K | 637.55K | 5.34% | 351.25M | +7.44% | +27.45% | -2.99% | +49.43% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.740 | -0.76% | -0.220 | 2K | 51.74K | 0.31% | 29.76M | +1.13% | -0.45% | +2.02% | +4.66% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 82.310 | -0.76% | -0.630 | 5K | 379.42K | 0.54% | 59.26M | +0.27% | +0.87% | -1.30% | +17.78% |
GQG Partners IncAU GQG.AU | 1.310 | -0.76% | -0.010 | 3.58M | 4.74M | 2.65% | 3.87B | -6.76% | -0.98% | -2.38% | -17.35% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.580 | -0.75% | -0.050 | 8K | 54.49K | 0.00% | 13.57M | +0.30% | +0.15% | +0.08% | +9.96% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.600 | -0.75% | -0.240 | 51.94K | 1.64M | 0.31% | 1.58B | -1.10% | -1.59% | -0.65% | +0.58% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.330 | -0.75% | -0.010 | 120.78K | 161.50K | 2.24% | 801.68M | 0.00% | -1.12% | +0.76% | -7.96% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 2.690 | -0.74% | -0.020 | 1.12M | 3.01M | 3.32% | 1.29B | -4.27% | +2.67% | -20.65% | -39.00% |
Macquarie Global Small Companies Active ETFAU MQXS.AU | 31.250 | -0.73% | -0.230 | 10.00K | 312.53K | 0.16% | 1.25M | -0.16% | +0.94% | +3.61% | +4.37% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 62.880 | -0.73% | -0.460 | 17.41K | 1.09M | 0.66% | 457.88M | +0.83% | +3.97% | +2.76% | +22.00% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.110 | -0.72% | -0.030 | 2.76M | 11.38M | 1.69% | 2.17B | -4.24% | -2.24% | -4.24% | +6.56% |
NNWFH ETF UNITSAU NNWH.AU | 1.370 | -0.72% | -0.010 | 41.72K | 57.13K | 0.36% | 14.16M | +1.86% | +5.79% | +3.87% | +25.92% |
Australian Clinical Labs LtdAU ACL.AU | 2.780 | -0.71% | -0.020 | 516.05K | 1.44M | 1.79% | 518.52M | -7.02% | +18.30% | +34.95% | +2.89% |
Dexus Convenience Retail REITAU DXC.AU | 2.780 | -0.71% | -0.020 | 507.69K | 1.41M | 1.43% | 377.17M | +0.72% | +4.12% | +10.32% | +2.89% |
ADAIRS LTDAU ADH.AU | 1.400 | -0.71% | -0.010 | 363.23K | 509.10K | 1.77% | 250.06M | -6.67% | +0.72% | +10.24% | -18.13% |