| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.715 | +1.18% | +0.020 | 136.86K | 234.72K | 0.30% | 307.14M | +1.48% | +2.08% | +6.85% | -3.60% |
GLOBAL X FANG+ ETFAU FANG.AU | 35.790 | +1.19% | +0.420 | 75.98K | 2.71M | 0.59% | 1.68B | +2.55% | +5.86% | +8.74% | +13.92% |
BUBS AUSTRALIA LTDAU BUB.AU | 0.085 | +1.19% | +0.001 | 1.49M | 127.21K | 3.57% | 76.00M | -6.59% | -5.56% | -2.30% | -37.96% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.790 | +1.19% | +0.210 | 10.56K | 187.92K | 1.82% | 105.25M | +1.83% | -5.47% | +4.24% | +3.01% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 30.080 | +1.21% | +0.360 | 5K | 148.56K | 1.48% | 46.86M | +1.72% | -5.47% | +4.20% | +2.82% |
IPH LTDAU IPH.AU | 3.340 | +1.21% | +0.040 | 1.27M | 4.26M | 1.82% | 858.74M | -3.02% | -16.94% | -12.61% | +5.63% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 56.890 | +1.23% | +0.690 | 86.54K | 4.91M | 4.11% | 1.47B | -4.16% | -7.57% | -26.94% | -14.45% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 42.800 | +1.23% | +0.520 | 23.55K | 1.01M | 1.68% | 292.30M | +2.22% | -4.87% | +4.75% | +3.76% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 8.210 | +1.23% | +0.100 | 273.12K | 2.25M | 3.33% | 629.88M | -4.09% | +11.10% | +28.28% | +5.61% |
CARBONXT GROUP LTDAU CG1.AU | 0.082 | +1.23% | +0.001 | 161.57K | 13.28K | 2.47% | 35.53M | +15.49% | -1.20% | +17.14% | -25.45% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.640 | +1.23% | +0.020 | 491.22K | 805.49K | 1.85% | 657.61M | -0.61% | -2.96% | -3.53% | +11.34% |
BetaShares Australian Quality ETFAU AQLT.AU | 36.000 | +1.24% | +0.440 | 63.26K | 2.25M | 1.60% | 1.49B | +0.19% | +3.12% | +9.56% | +10.90% |
COMPUTERSHARE LTDAU CPU.AU | 39.760 | +1.25% | +0.490 | 3.88M | 154.27M | 1.80% | 23.00B | +1.66% | -3.56% | +15.69% | +20.45% |
COBRE LTDAU CBE.AU | 0.405 | +1.25% | +0.005 | 4.82M | 1.95M | 6.25% | 494.58M | +6.58% | +52.83% | +26.56% | +305.00% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.840 | +1.26% | +0.060 | 13.34M | 64.54M | 1.36% | 13.33B | +1.68% | -6.56% | +1.26% | +2.98% |
TERRACOM LTDAU TER.AU | 0.080 | +1.27% | +0.001 | 4.23M | 340.88K | 6.33% | 145.80M | +1.27% | +26.98% | -2.44% | +21.21% |
Tolu Minerals LtdAU TOK.AU | 1.200 | +1.27% | +0.015 | 25.87K | 30.89K | 0.84% | 337.18M | -2.83% | +0.84% | -27.27% | -9.09% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.200 | +1.28% | +0.470 | 6.95M | 259.09M | 1.99% | 112.13B | +0.92% | -0.24% | +9.03% | +4.73% |
BRAVURA SOLUTIONS LTDAU BVS.AU | 3.160 | +1.28% | +0.040 | 1.53M | 4.80M | 1.92% | 1.42B | +0.32% | +25.40% | +40.88% | +35.33% |
IGO LTDAU IGO.AU | 8.690 | +1.28% | +0.110 | 3.17M | 27.42M | 4.78% | 6.58B | -0.91% | +25.58% | -3.23% | +5.98% |