AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZOONO GROUP LTD AU ZNO.AU	0.050	0.00%	0.000	0	0	0.00%	20.31M	+4.17%	+2.04%	-28.57%	-36.71%
CMX SILVER MINI L AU ZSIKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.98%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	-9.94%	0.00%	0.00%	-9.94%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	5.210	0.00%	0.000	0	0	0.00%	0	-2.80%	+45.94%	-14.03%	-21.42%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	-35.96%	0.00%	-48.82%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	-10.88%	+611.48%	+611.48%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1071.83%	+1071.83%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Etfs S&p/asx 300 High Yield Plus Etf AU ZYAU.AU	10.250	0.00%	0.000	6K	56.54K	0.59%	96.59M	+0.49%	-2.38%	+1.40%	+7.95%
VANGUARD TOTL ST MKT ETF-CDI AU VTS.AU	528.640	+0.01%	+0.030	10K	5.18M	0.33%	7.05B	+0.35%	+0.43%	+1.60%	+5.10%
ISHARES CORE CASH ETF AU BILL.AU	100.680	+0.01%	+0.010	14.04K	1.41M	0.03%	1.20B	+0.08%	+0.33%	+1.07%	+2.79%
ISHARES GLB AGG BD ESG ETF AU AESG.AU	96.630	+0.01%	+0.010	6K	602.99K	0.19%	441.13M	+0.04%	+0.16%	-0.10%	+0.37%
AUST & NZ BANKING GROUP AU AN3PI.AU	103.370	+0.02%	+0.020	6K	638.51K	0.31%	1.55B	+0.13%	+0.18%	-0.49%	-0.03%
Vanguard Australian Floating Rate Bond Index ETF AU VFLT.AU	50.110	+0.02%	+0.010	8	401	0.00%	16.79M	0.00%	0.00%	0.00%	+0.12%
JPMORGAN EQ PREM INCOME ACTIVE ETF AU JEPI.AU	48.020	+0.02%	+0.010	7K	341.67K	0.35%	157.19M	-0.64%	-1.82%	+3.58%	-3.17%
SGH Ltd AU SGH.AU	39.610	+0.03%	+0.010	841.62K	33.37M	2.55%	16.12B	-1.49%	-10.85%	-5.51%	-14.13%

1 ...241 242 243 244 245 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:242,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20310588.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.031,"changeRate5Day":0.041667,"changeRate20Day":0.020408,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":-0.074074,"changeRateYTD":-0.367089,"amount":0,"eps":-0.003858,"lyrEps":-0.010935,"lyrPeRate":0,"pbRate":6.940175,"roa":-0.139738,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8585651.3,"shares":406211764,"floatShares":171713026},{"symbol":"ZSIKOA.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.539773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":-0.099379,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.099379,"changeRateQTD":-0.099379,"changeRateYTD":-0.099379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":5.21,"volume":0,"market":"AU","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":2.02,"changeRate5Day":-0.027985,"changeRate20Day":0.459384,"changeRate60Day":-0.140264,"changeRateWTD":0,"changeRateMTD":0.459384,"changeRateQTD":0.3025,"changeRateYTD":-0.214178,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":-0.359606,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.359606,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":-0.10883,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":-0.10883,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":10.71831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZYAU.AU","nameCN":"Etfs S&p/asx 300 High Yield Plus Etf","changeRate":0,"change":0,"latestPrice":10.25,"volume":5512,"market":"AU","high":10.29,"low":10.23,"preClose":10.25,"open":10.23,"turnoverRate":0.000585,"peRate":0,"amplitude":0.005854,"marketValue":96592730.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.839,"week52Low":9.136,"changeRate5Day":0.004902,"changeRate20Day":-0.02381,"changeRate60Day":0.014048,"changeRateWTD":0,"changeRateMTD":-0.021012,"changeRateQTD":0.012146,"changeRateYTD":0.079516,"amount":56536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4368,"divideRate":0.042615,"floatMarketCap":96592730.25,"shares":9423681,"floatShares":9423681},{"symbol":"VTS.AU","nameCN":"VANGUARD TOTL ST MKT ETF-CDI","changeRate":0.000057,"change":0.03,"latestPrice":528.64,"volume":9816,"market":"AU","high":528.67,"low":526.9,"preClose":528.61,"open":527.76,"turnoverRate":0.000736,"peRate":9.06885,"amplitude":0.003348,"marketValue":7049488938.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.34,"week52Low":452.515,"changeRate5Day":0.003512,"changeRate20Day":0.004274,"changeRate60Day":0.015955,"changeRateWTD":0.000057,"changeRateMTD":0.009491,"changeRateQTD":-0.012239,"changeRateYTD":0.05096,"amount":5178457,"eps":58.291844,"lyrEps":41.758587,"lyrPeRate":12.659432,"pbRate":0.00284,"roa":0.008438,"roe":0.213905,"dividePrice":5.129046,"divideRate":0.009702,"floatMarketCap":7049488938.24,"shares":13335141,"floatShares":13335141},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.68,"volume":14036,"market":"AU","high":100.71,"low":100.68,"preClose":100.67,"open":100.69,"turnoverRate":0.001181,"peRate":0,"amplitude":0.000298,"marketValue":1196350236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.71,"week52Low":96.746,"changeRate5Day":0.000795,"changeRate20Day":0.003258,"changeRate60Day":0.010722,"changeRateWTD":0.000099,"changeRateMTD":0.003559,"changeRateQTD":0.007606,"changeRateYTD":0.027861,"amount":1413457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0767,"divideRate":0.040492,"floatMarketCap":1196350236,"shares":11882700,"floatShares":11882700},{"symbol":"AESG.AU","nameCN":"ISHARES GLB AGG BD ESG ETF","changeRate":0.000103,"change":0.01,"latestPrice":96.63,"volume":6239,"market":"AU","high":96.67,"low":96.49,"preClose":96.62,"open":96.63,"turnoverRate":0.001367,"peRate":0,"amplitude":0.001863,"marketValue":441127159.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":94.679,"changeRate5Day":0.000414,"changeRate20Day":0.001555,"changeRate60Day":-0.001034,"changeRateWTD":0.000103,"changeRateMTD":0,"changeRateQTD":-0.00933,"changeRateYTD":0.003739,"amount":602992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1402,"divideRate":0.032497,"floatMarketCap":441127159.08,"shares":4565116,"floatShares":4565116},{"symbol":"AN3PI.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0.000194,"change":0.02,"latestPrice":103.37,"volume":6172,"market":"AU","high":103.675,"low":103.35,"preClose":103.35,"open":103.39,"turnoverRate":0.000411,"peRate":45.500905,"amplitude":0.003145,"marketValue":1550550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.55,"week52Low":101.48,"changeRate5Day":0.001259,"changeRate20Day":0.001841,"changeRate60Day":-0.00491,"changeRateWTD":0.000194,"changeRateMTD":0.00155,"changeRateQTD":0.004861,"changeRateYTD":-0.00029,"amount":638507,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.649001,"pbRate":0.022331,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1550550000,"shares":15000000,"floatShares":15000000},{"symbol":"VFLT.AU","nameCN":"Vanguard Australian Floating Rate Bond Index ETF","changeRate":0.0002,"change":0.01,"latestPrice":50.11,"volume":8,"market":"AU","high":50.11,"low":50.11,"preClose":50.1,"open":50.11,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16786850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":50.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0002,"changeRateMTD":0.001199,"changeRateQTD":0.001199,"changeRateYTD":0.001199,"amount":401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16786850,"shares":335000,"floatShares":335000},{"symbol":"JEPI.AU","nameCN":"JPMORGAN EQ PREM INCOME ACTIVE ETF","changeRate":0.000208,"change":0.01,"latestPrice":48.02,"volume":7110,"market":"AU","high":48.11,"low":47.94,"preClose":48.01,"open":48.08,"turnoverRate":0.002172,"peRate":0,"amplitude":0.003541,"marketValue":157188668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.922,"week52Low":45.383,"changeRate5Day":-0.006414,"changeRate20Day":-0.018197,"changeRate60Day":0.035829,"changeRateWTD":0.000208,"changeRateMTD":-0.014024,"changeRateQTD":-0.014449,"changeRateYTD":-0.031718,"amount":341670,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.764,"divideRate":0.078384,"floatMarketCap":157188668,"shares":3273400,"floatShares":3273400},{"symbol":"SGH.AU","nameCN":"SGH Ltd","changeRate":0.000253,"change":0.01,"latestPrice":39.61,"volume":841620,"market":"AU","high":40.12,"low":39.11,"preClose":39.6,"open":39.6,"turnoverRate":0.004386,"peRate":23.437869,"amplitude":0.025505,"marketValue":16121197394.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.641,"week52Low":37.26,"changeRate5Day":-0.014922,"changeRate20Day":-0.108485,"changeRate60Day":-0.055105,"changeRateWTD":0.000253,"changeRateMTD":-0.104454,"changeRateQTD":-0.150729,"changeRateYTD":-0.14134,"amount":33365886,"eps":1.69,"lyrEps":1.69,"lyrPeRate":23.43787,"pbRate":3.0988,"roa":0.060732,"roe":0.131121,"dividePrice":0.64,"divideRate":0.016158,"floatMarketCap":7599950459.29,"shares":406998167,"floatShares":191869489}]}}}