AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITEHAVEN MINI L AU WHCKOA.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.23%	-29.27%
WHITEHAVEN MINI L AU WHCKOC.AU	5.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.05%	+39.05%
WHITEHAVEN MINI L AU WHCKOD.AU	2.230	0.00%	0.000	0	0	0.00%	0	+15.25%	+32.74%	+32.74%	+25.63%
WHITEHAVEN MINI L AU WHCKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.15%	-33.33%
WHITEHAVEN MINI L AU WHCKOF.AU	2.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI L AU WHCKOK.AU	5.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOP.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOR.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+26.65%	+120.89%
WHITEHAVEN MINI S AU WHCKOS.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOX.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOZ.AU	3.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.78%
WHITEFIELD INDUSTRIALS LTD AU WHF.AU	4.970	0.00%	0.000	276.20K	1.37M	1.01%	602.85M	-0.60%	+2.90%	+8.99%	-6.24%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	0.000	0	0	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0	0	0.00%	200.33M	0.00%	0.00%	0.00%	0.00%
Wameja AU WJA.AU	0.147	0.00%	0.000	0	0	0.00%	178.02M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0	0	0.00%	63.75M	0.00%	0.00%	0.00%	0.00%
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	0.00%	7.97M	0.00%	0.00%	0.00%	0.00%
WAMLEADERS IMINI AU WLEJOB.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-12.90%	-5.26%
WAMLEADERS IMINI AU WLEJOC.AU	0.455	0.00%	0.000	0	0	0.00%	0	-13.33%	-10.78%	+3.41%	0.00%
WAMLEADERS IMINI AU WLEJOD.AU	0.235	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.84%

1 ...229 230 231 232 233 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:230,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WHCKOA.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":1.829191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.532258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.346847,"changeRateYTD":-0.292683,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOC.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":8.898723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":4.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.390547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.390547,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOD.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":3.549938,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.68,"changeRate5Day":0.152455,"changeRate20Day":0.327381,"changeRate60Day":0.327381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.327381,"changeRateYTD":0.256338,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.018418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.541547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.276018,"changeRateYTD":-0.333333,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOF.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":3.327072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOK.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"AU","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":8.118692,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOP.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":4.289138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOR.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":6.733738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.47,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.266467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.208877,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOS.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":4.027508,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOX.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":5.571651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOZ.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.66,"volume":0,"market":"AU","high":3.66,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0,"peRate":5.826355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227848,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHF.AU","nameCN":"WHITEFIELD INDUSTRIALS LTD","changeRate":0,"change":0,"latestPrice":4.97,"volume":276204,"market":"AU","high":4.97,"low":4.92,"preClose":4.97,"open":4.92,"turnoverRate":0,"peRate":28.319087,"amplitude":0.01006,"marketValue":602848793.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":4.46,"changeRate5Day":-0.006,"changeRate20Day":0.028986,"changeRate60Day":0.089912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052966,"changeRateYTD":-0.062441,"amount":1366730,"eps":0.1755,"lyrEps":0.1755,"lyrPeRate":28.319088,"pbRate":0.93263,"roa":0.019437,"roe":0.032617,"dividePrice":0.21,"divideRate":0.042254,"floatMarketCap":0,"shares":121297544,"floatShares":0},{"symbol":"WHFPB.AU","nameCN":"WHITEFIELD LIMITED","changeRate":0,"change":0,"latestPrice":101.6,"volume":0,"market":"AU","high":101.6,"low":101.6,"preClose":101.6,"open":101.6,"turnoverRate":0,"peRate":573.690408,"amplitude":0,"marketValue":11917748884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":101.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.177099,"lyrEps":0.175167,"lyrPeRate":580.017926,"pbRate":18.376871,"roa":0.020832,"roe":0.035782,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":117300678,"floatShares":0},{"symbol":"WIC.AU","nameCN":"Westoz Investment Company","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":16.003854,"amplitude":0,"marketValue":200330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":1.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093415,"lyrEps":0.208315,"lyrPeRate":7.176632,"pbRate":1.11523,"roa":0.00344,"roe":0.071195,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":134000000,"floatShares":0},{"symbol":"WJA.AU","nameCN":"Wameja","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"AU","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007564,"lyrPeRate":0,"pbRate":6.406254,"roa":-0.027261,"roe":-0.284269,"dividePrice":0,"divideRate":0,"floatMarketCap":167702626.077,"shares":1211000000,"floatShares":1140834191},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.596976,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671000000,"floatShares":479830237},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.181539,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"WLEJOB.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":2.295528,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLEJOC.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":3.86839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.44,"changeRate5Day":-0.133333,"changeRate20Day":-0.107843,"changeRate60Day":0.034091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034091,"changeRateYTD":0,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLEJOD.AU","nameCN":"WAMLEADERS IMINI","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":1.99796,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078431,"amount":0,"eps":0.11762,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}