AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VUSTOTAL IMINI AU VTSJOB.AU	244.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.22%
VUSTOTAL CTW IW AU VTSSOA.AU	347.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.13%	+9.13%
VUSTOTAL CTW IW AU VTSSOD.AU	326.860	0.00%	0.000	0	0	0.00%	0	0.00%	+3.12%	+5.74%	+5.74%
VUSTOTAL CTW IW AU VTSSOF.AU	346.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+20.88%	+2.99%
VUSTOTAL CTW IW AU VTSSOG.AU	346.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.94%
VUSTOTAL CTW IW AU VTSSOH.AU	341.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+5.53%	+10.10%
VUSTOTAL CTW IW AU VTSSOI.AU	274.450	0.00%	0.000	0	0	0.00%	0	0.00%	+1.20%	+2.66%	+46.61%
VUSTOTAL CTW IW AU VTSSOJ.AU	226.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.79%
VUSTOTAL CTW IW AU VTSSOL.AU	222.210	0.00%	0.000	0	0	0.00%	0	0.00%	-4.14%	+0.69%	+1.96%
VUSTOTAL CTW IW AU VTSSOM.AU	348.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+14.53%	+4.62%
VUSTOTAL CTW IW AU VTSSON.AU	308.280	0.00%	0.000	0	0	0.00%	0	0.00%	-0.18%	+2.37%	+3.68%
VUSTOTAL CTW IW AU VTSSOO.AU	275.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.92%	+2.55%
VUSTOTAL CTW IW AU VTSSOP.AU	264.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+2.90%	+2.13%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.001	0.00%	0.000	0	0	0.00%	286.00K	0.00%	0.00%	0.00%	-98.25%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0	0	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.070	0.00%	0.000	0	0	0.00%	18.27M	+48.94%	+40.00%	+6.06%	-30.00%
WAY 2 VAT LTD AU W2VDA.AU	0.105	0.00%	0.000	0	0	0.00%	22.37M	0.00%	0.00%	0.00%	0.00%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0	0	0.00%	332.99M	0.00%	0.00%	0.00%	0.00%
WAM ACTIVE LTD AU WAA.AU	1.070	0.00%	0.000	55.09K	58.43K	0.93%	158.27M	+0.94%	-6.55%	+10.20%	+14.32%

1 ...213 214 215 216 217 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=215"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":244.94,"volume":0,"market":"AU","high":244.94,"low":244.94,"preClose":244.94,"open":244.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":203.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOA.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":347.43,"volume":0,"market":"AU","high":347.43,"low":347.43,"preClose":347.43,"open":347.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":347.43,"week52Low":318.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091312,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOD.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":326.86,"volume":0,"market":"AU","high":326.86,"low":326.86,"preClose":326.86,"open":326.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.86,"week52Low":309.11,"changeRate5Day":0,"changeRate20Day":0.031169,"changeRate60Day":0.057423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031169,"changeRateYTD":0.057423,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOF.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.43,"volume":0,"market":"AU","high":346.43,"low":346.43,"preClose":346.43,"open":346.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.49,"week52Low":286.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.208758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOG.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":346.64,"volume":0,"market":"AU","high":346.64,"low":346.64,"preClose":346.64,"open":346.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.64,"week52Low":293.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOH.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":341.6,"volume":0,"market":"AU","high":341.6,"low":341.6,"preClose":341.6,"open":341.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.6,"week52Low":288.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.101012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOI.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":274.45,"volume":0,"market":"AU","high":274.45,"low":274.45,"preClose":274.45,"open":274.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.06,"week52Low":187.2,"changeRate5Day":0,"changeRate20Day":0.012021,"changeRate60Day":0.026634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006983,"changeRateYTD":0.466079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOJ.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":226.87,"volume":0,"market":"AU","high":226.87,"low":226.87,"preClose":226.87,"open":226.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.64,"week52Low":209.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117855,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOL.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":222.21,"volume":0,"market":"AU","high":222.21,"low":222.21,"preClose":222.21,"open":222.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.8,"week52Low":175.9,"changeRate5Day":0,"changeRate20Day":-0.041372,"changeRate60Day":0.006933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041372,"changeRateYTD":0.019639,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOM.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":348.89,"volume":0,"market":"AU","high":348.89,"low":348.89,"preClose":348.89,"open":348.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.89,"week52Low":286.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.145329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046241,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSON.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":308.28,"volume":0,"market":"AU","high":308.28,"low":308.28,"preClose":308.28,"open":308.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.34,"week52Low":255.73,"changeRate5Day":0,"changeRate20Day":-0.001846,"changeRate60Day":0.02371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002928,"changeRateYTD":0.036828,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":275.6,"volume":0,"market":"AU","high":275.6,"low":275.6,"preClose":275.6,"open":275.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.84,"week52Low":249.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004119,"changeRateYTD":0.02545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOP.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":264.13,"volume":0,"market":"AU","high":264.13,"low":264.13,"preClose":264.13,"open":264.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.93,"week52Low":220.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009116,"changeRateYTD":0.021305,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.982456,"amount":0,"eps":-0.04659,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":194000,"shares":286000000,"floatShares":194000000},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.064,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18271951.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":0.489362,"changeRate20Day":0.4,"changeRate60Day":0.060606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041096,"changeRateYTD":-0.3,"amount":0,"eps":-0.042096,"lyrEps":-0.042096,"lyrPeRate":0,"pbRate":8.435804,"roa":-0.280345,"roe":-353.388888,"dividePrice":0,"divideRate":0,"floatMarketCap":8053924.76,"shares":261027883,"floatShares":115056068},{"symbol":"W2VDA.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":-0.043268,"lyrPeRate":0,"pbRate":126.355932,"roa":-0.334646,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":22364435.415,"shares":213000000,"floatShares":212994623},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":1.07,"volume":55087,"market":"AU","high":1.07,"low":1.06,"preClose":1.07,"open":1.06,"turnoverRate":0,"peRate":6.369048,"amplitude":0.009346,"marketValue":158266656.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":0.818,"changeRate5Day":0.009434,"changeRate20Day":-0.065502,"changeRate60Day":0.101957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023923,"changeRateYTD":0.143162,"amount":58425,"eps":0.168,"lyrEps":0.3305,"lyrPeRate":3.237519,"pbRate":0.946353,"roa":0.203566,"roe":0.283331,"dividePrice":0.062,"divideRate":0.057944,"floatMarketCap":0,"shares":147912763,"floatShares":0}]}}}