AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 9.1345 STO MINI Put AU STOKOP.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-36.19%	-36.19%
CITIWARRANTS 11.8076 STO MINI Put AU STOKOR.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	-19.81%	-19.81%	+79.42%
CITIWARRANTS 12.8423 STO MINI Put AU STOKOS.AU	2.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 9.8601 Sto Mini Short AU STOKOT.AU	2.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.90%	+21.00%
CITIWARRANTS 10.8649 STO MINI Put AU STOKOU.AU	0.695	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 10.2755 STO MINI Put AU STOKOV.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.56%	+123.01%
SANTOS CTW IW AU STOSOB.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+41.73%
Step One Clothing Ltd AU STP.AU	0.130	0.00%	0.000	514.31K	69.37K	3.85%	24.09M	-7.14%	-10.34%	-18.75%	-61.19%
Stormeur Ltd AU STR.AU	0.200	0.00%	0.000	0	0	0.00%	16.55M	0.00%	0.00%	0.00%	0.00%
SWIFTVLTD FPO AU STV.AU	0.007	0.00%	0.000	21.50K	151	0.00%	10.06M	+16.67%	+16.67%	-30.00%	-22.22%
SPDR 200 CTW IW AU STWSO1.AU	42.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-7.48%
SPDR 200 CTW IW AU STWSO2.AU	58.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.64%
SPDR 200 CTW IW AU STWSOA.AU	49.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU STWSOE.AU	49.940	0.00%	0.000	0	0	0.00%	0	0.00%	+6.53%	+2.00%	+11.27%
STRIKE ENERGY LTD AU STX.AU	0.115	0.00%	0.000	5.37M	624.99K	4.35%	413.93M	+4.55%	+19.79%	+9.52%	+9.52%
VANECK AUSTRALIAN SUBORDINAT AU SUBD.AU	25.140	0.00%	0.000	419.42K	10.55M	0.04%	3.82B	+0.08%	+0.36%	+1.40%	+3.61%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0	0	0.00%	35.76M	0.00%	0.00%	0.00%	0.00%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0	0	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
SUPARETAIL IMINI AU SULJOA.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+60.24%	-35.71%
SUPARETAIL MINI L AU SULKOA.AU	2.130	0.00%	0.000	0	0	0.00%	0	-15.81%	-47.67%	-47.67%	-63.59%

1 ...194 195 196 197 198 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=196"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:195,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"STOKOP.AU","nameCN":"CITIWARRANTS 9.1345 STO MINI Put","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":6.39191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.361905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.110497,"changeRateYTD":-0.361905,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOR.AU","nameCN":"CITIWARRANTS 11.8076 STO MINI Put","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":10.812186,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.295,"changeRate5Day":0,"changeRate20Day":-0.198113,"changeRate60Day":-0.198113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.198113,"changeRateYTD":0.794195,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOS.AU","nameCN":"CITIWARRANTS 12.8423 STO MINI Put","changeRate":0,"change":0,"latestPrice":2.66,"volume":0,"market":"AU","high":2.66,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0,"peRate":8.458945,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOT.AU","nameCN":"Citiwarrants 9.8601 Sto Mini Short","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":8.427145,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.358974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210046,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOU.AU","nameCN":"CITIWARRANTS 10.8649 STO MINI Put","changeRate":0,"change":0,"latestPrice":0.695,"volume":0,"market":"AU","high":0.695,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0,"peRate":2.210138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOV.AU","nameCN":"CITIWARRANTS 10.2755 STO MINI Put","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":8.013738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.230088,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOSOB.AU","nameCN":"SANTOS CTW IW","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":17.172295,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.69,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.417323,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.AU","nameCN":"Step One Clothing Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":514311,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.007847,"peRate":0,"amplitude":0.038462,"marketValue":24094237.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.13,"changeRate5Day":-0.071429,"changeRate20Day":-0.103448,"changeRate60Day":-0.1875,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":-0.071429,"changeRateYTD":-0.61194,"amount":69365,"eps":-0.0343,"lyrEps":-0.0343,"lyrPeRate":0,"pbRate":0.596053,"roa":-0.086635,"roe":-0.137478,"dividePrice":0.068,"divideRate":0.523077,"floatMarketCap":8520010.2,"shares":185340291,"floatShares":65538540},{"symbol":"STR.AU","nameCN":"Stormeur Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6423124.4,"shares":82750000,"floatShares":32115622},{"symbol":"STV.AU","nameCN":"SWIFTVLTD FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":21500,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":10057383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.3,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":151,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":-2.048764,"roa":-0.069798,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3884180.398,"shares":1436769000,"floatShares":554882914},{"symbol":"STWSO1.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":42.53,"volume":0,"market":"AU","high":42.53,"low":42.53,"preClose":42.53,"open":42.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.97,"week52Low":42.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSO2.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":58.13,"volume":0,"market":"AU","high":58.13,"low":58.13,"preClose":58.13,"open":58.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":57.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016436,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSOA.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":49.53,"volume":0,"market":"AU","high":49.53,"low":49.53,"preClose":49.53,"open":49.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.53,"week52Low":49.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STWSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":49.94,"volume":0,"market":"AU","high":49.94,"low":49.94,"preClose":49.94,"open":49.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":44.88,"changeRate5Day":0,"changeRate20Day":0.065273,"changeRate60Day":0.020016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020016,"changeRateYTD":0.112745,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STX.AU","nameCN":"STRIKE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":5368647,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.002157,"peRate":0,"amplitude":0.043478,"marketValue":413930654.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0.045455,"changeRate20Day":0.197917,"changeRate60Day":0.095238,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0.15,"changeRateYTD":0.095238,"amount":624993,"eps":-0.053,"lyrEps":-0.0549,"lyrPeRate":0,"pbRate":1.117566,"roa":-0.143787,"roe":-0.38143,"dividePrice":0,"divideRate":0,"floatMarketCap":286174978.625,"shares":3599396998,"floatShares":2488478075},{"symbol":"SUBD.AU","nameCN":"VANECK AUSTRALIAN SUBORDINAT","changeRate":0,"change":0,"latestPrice":25.14,"volume":419419,"market":"AU","high":25.15,"low":25.14,"preClose":25.14,"open":25.15,"turnoverRate":0.002764,"peRate":0,"amplitude":0.000398,"marketValue":3815409810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":23.835,"changeRate5Day":0.000796,"changeRate20Day":0.003593,"changeRate60Day":0.013996,"changeRateWTD":0.000796,"changeRateMTD":0,"changeRateQTD":0.009557,"changeRateYTD":0.036103,"amount":10547293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.355,"divideRate":0.053898,"floatMarketCap":3815409810,"shares":151766500,"floatShares":151766500},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SULJOA.AU","nameCN":"SUPARETAIL IMINI","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":5.959015,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.602374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032258,"changeRateYTD":-0.357143,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOA.AU","nameCN":"SUPARETAIL MINI L","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":2.350501,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":2.13,"changeRate5Day":-0.158103,"changeRate20Day":-0.476658,"changeRate60Day":-0.476658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.476658,"changeRateYTD":-0.635897,"amount":0,"eps":0.90619,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}