AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIGMAHEALT MINI S AU SIGKOR.AU	1.045	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.94%	-31.25%
SMARTGROUP MINI L AU SIQKOC.AU	2.110	0.00%	0.000	0	0	0.00%	0	-53.52%	+2.43%	+2.43%	+2.43%
Simble Solutions AU SIS.AU	0.005	0.00%	0.000	4.91M	25.65K	20.00%	11.09M	+25.00%	0.00%	-28.57%	-37.50%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0	0	0.00%	3.26M	0.00%	0.00%	0.00%	0.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0	0	0.00%	7.10M	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.068	0.00%	0.000	166.53K	10.84K	5.88%	49.30M	+6.25%	-6.85%	+23.64%	-27.66%
Skinkandy Limited AU SK1.AU	2.580	0.00%	0.000	599.34K	1.55M	5.04%	288.10M	+4.88%	-8.51%	+18.35%	+17.27%
SkyCity Entertainment Group Ltd AU SKC.AU	0.550	0.00%	0.000	173.61K	95.41K	4.55%	606.68M	-1.79%	+4.76%	+34.15%	-29.49%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0	0	0.00%	13.02M	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0	0	0.00%	5.04B	+4.36%	+4.36%	+4.36%	+4.36%
STAKK LIMITED AU SKK.AU	0.021	0.00%	0.000	9.09M	189.78K	9.52%	119.25M	+10.53%	0.00%	-22.22%	-36.36%
SKYLARK MINERALS LIMITED AU SKM.AU	0.260	0.00%	0.000	7K	2K	1.92%	32.80M	-5.45%	-11.86%	+4.00%	+4.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0	0	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
SERKO LTD AU SKO.AU	1.230	0.00%	0.000	8	10	0.00%	155.15M	-1.20%	-3.91%	-1.20%	-52.87%
SKY NET TV DEF SET AU SKTDB.AU	2.130	0.00%	0.000	0	0	0.00%	372.75M	0.00%	0.00%	0.00%	0.00%
Sky Metals Ltd AU SKY.AU	0.190	0.00%	0.000	3.38M	643.47K	6.32%	187.79M	-11.63%	-20.83%	-15.56%	+137.50%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0	0	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0	0	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0	0	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.61%

1 ...189 190 191 192 193 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SIGKOR.AU","nameCN":"SIGMAHEALT MINI S","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":16.961533,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.229412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIQKOC.AU","nameCN":"SMARTGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":3.298782,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":2.06,"changeRate5Day":-0.535242,"changeRate20Day":0.024272,"changeRate60Day":0.024272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024272,"changeRateYTD":0.024272,"amount":0,"eps":0.63963,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.005,"volume":4907612,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.008312,"peRate":0,"amplitude":0.2,"marketValue":11091651.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.375,"amount":25649,"eps":-0.001586,"lyrEps":-0.001749,"lyrPeRate":0,"pbRate":2.887531,"roa":-0.433176,"roe":-1.268273,"dividePrice":0,"divideRate":0,"floatMarketCap":2952249.09,"shares":2218330351,"floatShares":590449818},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057552,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257000000,"floatShares":1852816114},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.910819,"roa":-0.029996,"roe":-0.048552,"dividePrice":0,"divideRate":0,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.068,"volume":166532,"market":"AU","high":0.068,"low":0.064,"preClose":0.068,"open":0.068,"turnoverRate":0.000806,"peRate":0,"amplitude":0.058824,"marketValue":49304822.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.045,"changeRate5Day":0.0625,"changeRate20Day":-0.068493,"changeRate60Day":0.236364,"changeRateWTD":0.014925,"changeRateMTD":0,"changeRateQTD":-0.227273,"changeRateYTD":-0.276596,"amount":10841,"eps":-0.007,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":-16.614286,"roa":-0.87957,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":14041991.092,"shares":725070912,"floatShares":206499869},{"symbol":"SK1.AU","nameCN":"Skinkandy Limited","changeRate":0,"change":0,"latestPrice":2.58,"volume":599343,"market":"AU","high":2.66,"low":2.53,"preClose":2.58,"open":2.55,"turnoverRate":0,"peRate":403.187994,"amplitude":0.050388,"marketValue":288101892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":2.13,"changeRate5Day":0.04878,"changeRate20Day":-0.085106,"changeRate60Day":0.183486,"changeRateWTD":0.019763,"changeRateMTD":0,"changeRateQTD":0.044534,"changeRateYTD":0.172727,"amount":1546477,"eps":0.006399,"lyrEps":0.006399,"lyrPeRate":403.187998,"pbRate":6.468095,"roa":0.12694,"roe":0.017083,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":111667400,"floatShares":0},{"symbol":"SKC.AU","nameCN":"SkyCity Entertainment Group Ltd","changeRate":0,"change":0,"latestPrice":0.55,"volume":173608,"market":"AU","high":0.56,"low":0.535,"preClose":0.55,"open":0.55,"turnoverRate":0.000158,"peRate":37.946832,"amplitude":0.045455,"marketValue":606680275.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.862,"week52Low":0.38,"changeRate5Day":-0.017857,"changeRate20Day":0.047619,"changeRate60Day":0.341463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.195652,"changeRateYTD":-0.294872,"amount":95410,"eps":0.014494,"lyrEps":0.01758,"lyrPeRate":31.285552,"pbRate":0.47627,"roa":0.011009,"roe":0.012681,"dividePrice":0,"divideRate":0,"floatMarketCap":602973433.15,"shares":1103055047,"floatShares":1096315333},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.843912,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":420000000,"floatShares":269623986},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927717,"roa":0.044481,"roe":0.0466,"dividePrice":0.198,"divideRate":0.06899,"floatMarketCap":5009387532.52,"shares":1755000000,"floatShares":1745431196},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.021,"volume":9092260,"market":"AU","high":0.022,"low":0.02,"preClose":0.021,"open":0.022,"turnoverRate":0.006112,"peRate":0,"amplitude":0.095238,"marketValue":119251409.298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.005,"changeRate5Day":0.105263,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.363636,"amount":189775,"eps":-0.000679,"lyrEps":-0.00013,"lyrPeRate":0,"pbRate":4.152189,"roa":0.032891,"roe":-0.297089,"dividePrice":0,"divideRate":0,"floatMarketCap":31238953.557,"shares":5678638538,"floatShares":1487569217},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":6713,"market":"AU","high":0.265,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000123,"peRate":0,"amplitude":0.019231,"marketValue":32802805.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":-0.054545,"changeRate20Day":-0.118644,"changeRate60Day":0.04,"changeRateWTD":-0.018868,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":0.04,"amount":1746,"eps":-0.10853,"lyrEps":-0.10853,"lyrPeRate":0,"pbRate":3.05224,"roa":-0.192329,"roe":-0.627414,"dividePrice":0,"divideRate":0,"floatMarketCap":14235418.34,"shares":126164636,"floatShares":54751609},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":566000,"shares":3490999999,"floatShares":566000000},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":1.23,"volume":8,"market":"AU","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155151311.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.05,"changeRate5Day":-0.012048,"changeRate20Day":-0.039063,"changeRate60Day":-0.012048,"changeRateWTD":0.004082,"changeRateMTD":0,"changeRateQTD":0.051282,"changeRateYTD":-0.528736,"amount":10,"eps":-0.118693,"lyrEps":-0.143965,"lyrPeRate":0,"pbRate":2.122486,"roa":-0.059389,"roe":-0.18809,"dividePrice":0,"divideRate":0,"floatMarketCap":91064548.14,"shares":126139278,"floatShares":74036218},{"symbol":"SKTDB.AU","nameCN":"SKY NET TV DEF SET","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":372750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.916653,"roa":0.062183,"roe":0.135465,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":175000000,"floatShares":0},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":3375432,"market":"AU","high":0.197,"low":0.185,"preClose":0.19,"open":0.195,"turnoverRate":0.005639,"peRate":0,"amplitude":0.063158,"marketValue":187792708.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":-0.116279,"changeRate20Day":-0.208333,"changeRate60Day":-0.155556,"changeRateWTD":-0.095238,"changeRateMTD":0,"changeRateQTD":-0.116279,"changeRateYTD":1.375,"amount":643473,"eps":-0.004745,"lyrEps":-0.004745,"lyrPeRate":0,"pbRate":7.410842,"roa":-0.08689,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":113727724.49,"shares":988382674,"floatShares":598566971},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054928,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.76478,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}