AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAT. BANK CTWNV26RW AU NABIOB.AU	14.570	0.00%	0.000	0	0	0.00%	0	0.00%	-5.27%	+21.92%	-35.96%
NAT. BANK CTWNV26RW AU NABIOD.AU	5.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.07%	-50.13%
NAT. BANK IMINI AU NABJOA.AU	25.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK IMINI AU NABJOB.AU	3.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.85%
NAT. BANK IMINI AU NABJOG.AU	11.660	0.00%	0.000	0	0	0.00%	0	0.00%	-19.86%	+11.05%	-25.64%
Citigroup Global Markets Australia Pty Ltd AU NABJOH.AU	16.300	0.00%	0.000	0	0	0.00%	0	0.00%	+1.37%	+13.43%	-8.48%
NAT. BANK MINI L AU NABKOA.AU	3.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.29%	-23.75%
NAT. BANK MINI L AU NABKOC.AU	8.750	0.00%	0.000	0	0	0.00%	0	0.00%	+15.28%	+116.58%	+29.63%
NAT. BANK MINI L AU NABKOD.AU	3.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.01%
NAT. BANK MINI L AU NABKOE.AU	4.120	0.00%	0.000	0	0	0.00%	0	0.00%	-52.31%	0.00%	-28.97%
NAT. BANK MINI L AU NABKOF.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.51%
NAT. BANK MINI L AU NABKOH.AU	6.490	0.00%	0.000	0	0	0.00%	0	0.00%	-16.15%	0.00%	-53.48%
NAT. BANK MINI L AU NABKOJ.AU	7.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI L AU NABKOK.AU	4.910	0.00%	0.000	0	0	0.00%	0	0.00%	-80.47%	-80.86%	-80.86%
NAT. BANK MINI L AU NABKOL.AU	18.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NAT. BANK MINI S AU NABKOP.AU	7.070	0.00%	0.000	0	0	0.00%	0	+23.39%	+23.39%	+23.39%	+14.03%
NAT. BANK MINI S AU NABKOQ.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-40.97%
NAT. BANK MINI S AU NABKOR.AU	6.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.08%	+12.12%
NAT. BANK MINI S AU NABKOS.AU	6.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.80%
NAT. BANK MINI S AU NABKOT.AU	5.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.68%	-27.82%

1 ...170 171 172 173 174 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=172"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"NABIOB.AU","nameCN":"NAT. BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":14.57,"volume":0,"market":"AU","high":14.57,"low":14.57,"preClose":14.57,"open":14.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.78,"week52Low":11.95,"changeRate5Day":0,"changeRate20Day":-0.052666,"changeRate60Day":0.219247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060408,"changeRateYTD":-0.35956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABIOD.AU","nameCN":"NAT. BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.62069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.62069,"changeRateYTD":-0.501326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOA.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":25.58,"volume":0,"market":"AU","high":25.58,"low":25.58,"preClose":25.58,"open":25.58,"turnoverRate":0,"peRate":12.740757,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":25.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOB.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":3.64,"volume":0,"market":"AU","high":3.64,"low":3.64,"preClose":3.64,"open":3.64,"turnoverRate":0,"peRate":1.812993,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.89,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.528497,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOG.AU","nameCN":"NAT. BANK IMINI","changeRate":0,"change":0,"latestPrice":11.66,"volume":0,"market":"AU","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":5.807554,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.95,"week52Low":7.94,"changeRate5Day":0,"changeRate20Day":-0.198625,"changeRate60Day":0.110476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.121154,"changeRateYTD":-0.256378,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":16.3,"volume":0,"market":"AU","high":16.3,"low":16.3,"preClose":16.3,"open":16.3,"turnoverRate":0,"peRate":8.118621,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":14.36,"changeRate5Day":0,"changeRate20Day":0.013682,"changeRate60Day":0.134308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.134308,"changeRateYTD":-0.084784,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOA.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.98,"volume":0,"market":"AU","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0,"peRate":1.982338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.082949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.254682,"changeRateYTD":-0.237548,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOC.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":4.358156,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0.152833,"changeRate60Day":1.165842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.152833,"changeRateYTD":0.296296,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOD.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":1.753224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.460123,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOE.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.12,"volume":0,"market":"AU","high":4.12,"low":4.12,"preClose":4.12,"open":4.12,"turnoverRate":0,"peRate":2.052069,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.64,"week52Low":4.12,"changeRate5Day":0,"changeRate20Day":-0.523148,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.289655,"changeRateYTD":-0.289655,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOF.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":2.057049,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.58,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.265125,"changeRateYTD":-0.265125,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOH.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":6.49,"volume":0,"market":"AU","high":6.49,"low":6.49,"preClose":6.49,"open":6.49,"turnoverRate":0,"peRate":3.232506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":6.13,"changeRate5Day":0,"changeRate20Day":-0.161499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.552414,"changeRateYTD":-0.534767,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOJ.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":7.52,"volume":0,"market":"AU","high":7.52,"low":7.52,"preClose":7.52,"open":7.52,"turnoverRate":0,"peRate":3.745524,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":7.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOK.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":2.445548,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":-0.804694,"changeRate60Day":-0.808577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.804694,"changeRateYTD":-0.808577,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOL.AU","nameCN":"NAT. BANK MINI L","changeRate":0,"change":0,"latestPrice":18.86,"volume":0,"market":"AU","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":9.393693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.86,"week52Low":18.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOP.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":7.07,"volume":0,"market":"AU","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":3.52139,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.73,"changeRate5Day":0.233857,"changeRate20Day":0.233857,"changeRate60Day":0.233857,"changeRateWTD":0.233857,"changeRateMTD":0.063158,"changeRateQTD":0.233857,"changeRateYTD":0.140323,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOQ.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":2.963546,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409722,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOR.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":6.66,"volume":0,"market":"AU","high":6.66,"low":6.66,"preClose":6.66,"open":6.66,"turnoverRate":0,"peRate":3.317179,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":5.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.260821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.213695,"changeRateYTD":0.121212,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOS.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"AU","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":2.780218,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.38,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.168022,"amount":0,"eps":2.20846,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NABKOT.AU","nameCN":"NAT. BANK MINI S","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":2.739412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.326805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.404762,"changeRateYTD":-0.278215,"amount":0,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}