AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Monvia Limited AU MNV.AU	1.000	0.00%	0.000	0	0	0.00%	94.13M	-9.09%	-8.68%	-9.09%	-9.09%
Mint Payments AU MNW.AU	0.010	0.00%	0.000	0	0	0.00%	11.27M	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD-NEW SHARES AU MNWN.AU	0.002	0.00%	0.000	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	0.00%
MINT PAYMENTS LTD - RIGHTS AU MNWR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mobilicom AU MOB.AU	0.010	0.00%	0.000	0	0	0.00%	13.27M	0.00%	0.00%	0.00%	0.00%
Mortgage Choice AU MOC.AU	1.950	0.00%	0.000	0	0	0.00%	242.22M	0.00%	0.00%	0.00%	0.00%
Moelis Australia AU MOE.AU	5.610	0.00%	0.000	0	0	0.00%	820.01M	0.00%	0.00%	0.00%	0.00%
Montaka Global Long Only Equities ETF AU MOGL.AU	4.300	0.00%	0.000	0	0	0.00%	143.67M	+2.38%	+1.42%	+13.25%	-6.74%
MOHO RESOURCES LTD AU MOH.AU	0.005	0.00%	0.000	422.00K	2K	0.00%	5.27M	0.00%	-16.67%	-50.00%	-37.50%
MOAB MINERALS LTD AU MOM.AU	0.002	0.00%	0.000	254.91K	510	0.00%	4.03M	0.00%	+100.00%	0.00%	-33.33%
UBS IQ CASH ETF AU MONY.AU	50.060	0.00%	0.000	0	0	0.00%	114.26M	+0.03%	+0.31%	+1.05%	+2.60%
MOQ AU MOQ.AU	0.075	0.00%	0.000	0	0	0.00%	23.25M	0.00%	0.00%	0.00%	0.00%
Mosaic Brands Ltd AU MOZ.AU	0.036	0.00%	0.000	0	0	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
MOSAIC COVM3QET AU MOZG.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MEGAPORT IMINI AU MP1JOA.AU	10.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+469.76%
MEGAPORT IMINI AU MP1JOB.AU	17.300	0.00%	0.000	0	0	0.00%	0	0.00%	+24.82%	+58.72%	+633.05%
MEGAPORT IMINI AU MP1JOC.AU	5.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.39%
MEGAPORT IMINI AU MP1JOD.AU	7.800	0.00%	0.000	0	0	0.00%	0	-7.14%	-24.71%	-24.64%	-25.00%
MEGAPORT MINI L AU MP1KOB.AU	1.635	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.76%	-56.97%
MEGAPORT MINI L AU MP1KOC.AU	0.965	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-76.97%

1 ...164 165 166 167 168 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=166"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:165,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"MNV.AU","nameCN":"Monvia Limited","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94133600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":1,"changeRate5Day":-0.090909,"changeRate20Day":-0.086758,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.039517,"lyrEps":-0.039517,"lyrPeRate":0,"pbRate":-1100.56587,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94133600,"floatShares":0},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MNWN.AU","nameCN":"MINT PAYMENTS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2008761.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005589,"lyrEps":-0.005642,"lyrPeRate":0,"pbRate":-0.363151,"roa":-0.522981,"roe":0.946889,"dividePrice":0,"divideRate":0,"floatMarketCap":956734.158,"shares":1004380567,"floatShares":478367079},{"symbol":"MNWR.AU","nameCN":"MINT PAYMENTS LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOB.AU","nameCN":"Mobilicom","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13266766.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00048,"lyrEps":-0.000514,"lyrPeRate":0,"pbRate":0.89208,"roa":-0.171704,"roe":-0.06823,"dividePrice":0,"divideRate":0,"floatMarketCap":1505214.21,"shares":1326676694,"floatShares":150521421},{"symbol":"MOC.AU","nameCN":"Mortgage Choice","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":26.056978,"amplitude":0,"marketValue":242217678.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074836,"lyrEps":0.075401,"lyrPeRate":25.861726,"pbRate":2.71508,"roa":0.020987,"roe":0.10853,"dividePrice":0,"divideRate":0,"floatMarketCap":161397898.35,"shares":124214194,"floatShares":82768153},{"symbol":"MOE.AU","nameCN":"Moelis Australia","changeRate":0,"change":0,"latestPrice":5.61,"volume":0,"market":"AU","high":5.61,"low":5.61,"preClose":5.61,"open":5.61,"turnoverRate":0,"peRate":31.166665,"amplitude":0,"marketValue":820013481.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.61,"week52Low":5.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18,"lyrEps":0.184952,"lyrPeRate":30.332194,"pbRate":3.462061,"roa":0.048888,"roe":0.114142,"dividePrice":0,"divideRate":0,"floatMarketCap":173635637.34,"shares":146169961,"floatShares":30951094},{"symbol":"MOGL.AU","nameCN":"Montaka Global Long Only Equities ETF","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"AU","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":143674360.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.885,"week52Low":3.478,"changeRate5Day":0.02381,"changeRate20Day":0.014151,"changeRate60Day":0.132473,"changeRateWTD":0.004673,"changeRateMTD":-0.006928,"changeRateQTD":0.126834,"changeRateYTD":-0.067447,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.244,"divideRate":0.056744,"floatMarketCap":143674360.6,"shares":33412642,"floatShares":33412642},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":422000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.00087,"peRate":0,"amplitude":0,"marketValue":5265460.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":2110,"eps":-0.000955,"lyrEps":-0.004499,"lyrPeRate":0,"pbRate":1.401597,"roa":-0.220832,"roe":-0.243603,"dividePrice":0,"divideRate":0,"floatMarketCap":2424281.71,"shares":1053092049,"floatShares":484856342},{"symbol":"MOM.AU","nameCN":"MOAB MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":254907,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":4031404.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":510,"eps":-0.001887,"lyrEps":-0.003199,"lyrPeRate":0,"pbRate":0.946435,"roa":-0.182067,"roe":-0.486714,"dividePrice":0,"divideRate":0,"floatMarketCap":2322016.086,"shares":2015702328,"floatShares":1161008043},{"symbol":"MONY.AU","nameCN":"UBS IQ CASH ETF","changeRate":0,"change":0,"latestPrice":50.06,"volume":0,"market":"AU","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114261950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":48.783,"changeRate5Day":0.0003,"changeRate20Day":0.003086,"changeRate60Day":0.010517,"changeRateWTD":-0.0001,"changeRateMTD":-0.000499,"changeRateQTD":0.008319,"changeRateYTD":0.025967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2665,"divideRate":0.0253,"floatMarketCap":114261950,"shares":2282500,"floatShares":2282500},{"symbol":"MOQ.AU","nameCN":"MOQ","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02194,"lyrEps":-0.02194,"lyrPeRate":0,"pbRate":1.826029,"roa":-0.175513,"roe":-0.521858,"dividePrice":0,"divideRate":0,"floatMarketCap":8714066.25,"shares":310000000,"floatShares":116187550},{"symbol":"MOZ.AU","nameCN":"Mosaic Brands Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":1.526264,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023587,"lyrEps":0.008198,"lyrPeRate":4.391315,"pbRate":-0.106272,"roa":0.03307,"roe":-9.519658,"dividePrice":0,"divideRate":0,"floatMarketCap":5930057.34,"shares":179000000,"floatShares":164723815},{"symbol":"MOZG.AU","nameCN":"MOSAIC COVM3QET","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOA.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":10.74,"volume":0,"market":"AU","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":1.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.697613,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOB.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":17.3,"volume":0,"market":"AU","high":17.3,"low":17.3,"preClose":17.3,"open":17.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":2.36,"changeRate5Day":0,"changeRate20Day":0.248196,"changeRate60Day":0.587156,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.064865,"changeRateYTD":6.330508,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOC.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.81,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323944,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1JOD.AU","nameCN":"MEGAPORT IMINI","changeRate":0,"change":0,"latestPrice":7.8,"volume":0,"market":"AU","high":7.8,"low":7.8,"preClose":7.8,"open":7.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.44,"week52Low":6.67,"changeRate5Day":-0.071429,"changeRate20Day":-0.247104,"changeRate60Day":-0.246377,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.354839,"changeRateYTD":-0.25,"amount":0,"eps":-0.21915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOB.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.627563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.776334,"changeRateYTD":-0.569737,"amount":0,"eps":-0.12299,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MP1KOC.AU","nameCN":"MEGAPORT MINI L","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76969,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}