AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EMERALD MINI S AU EMRKOP.AU	2.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+34.66%
EMERALD MINI S AU EMRKOQ.AU	1.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.79%
EMERALD MINI S AU EMRKOR.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
eMetals Ltd AU EMT.AU	0.047	0.00%	0.000	0	0	0.00%	4.58M	+6.82%	+6.82%	-6.00%	-21.67%
eMetals Ltd AU EMTDB.AU	0.050	0.00%	0.000	0	0	0.00%	4.88M	0.00%	0.00%	0.00%	+25.00%
EMU NL AU EMU.AU	0.016	0.00%	0.000	0	0	0.00%	6.49M	-11.11%	-33.33%	-38.46%	-63.64%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0	0	0.00%	811.00K	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Engage:bdr Limited AU EN1DA.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0	0	0.00%	24.34M	0.00%	0.00%	0.00%	0.00%
Eneabba Gas Ltd AU ENB.AU	0.005	0.00%	0.000	0	0	0.00%	2.89M	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0	0	0.00%	16.99M	0.00%	0.00%	0.00%	0.00%
ENOVA MINING LTD AU ENV.AU	0.003	0.00%	0.000	0	0	0.00%	5.94M	0.00%	+50.00%	-25.00%	-50.00%
ENOVA MINING LTD AU ENVDA.AU	0.014	0.00%	0.000	0	0	0.00%	23.71M	0.00%	0.00%	0.00%	0.00%
Enova Mining Ltd AU ENVO.AU	0.001	0.00%	0.000	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	-50.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0	0	0.00%	7.58M	0.00%	0.00%	0.00%	0.00%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0	0	0.00%	233.55M	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.015	0.00%	0.000	3K	39	0.00%	49.38M	+15.38%	+7.14%	+15.38%	-28.57%
EPX Ltd AU EPX.AU	0.185	0.00%	0.000	0	0	0.00%	15.98M	+2.78%	+8.82%	-2.63%	-33.93%
EARLYPAY LTD AU EPY.AU	0.140	0.00%	0.000	417.16K	60.06K	10.71%	34.31M	+18.64%	+9.38%	+18.64%	-25.53%

1 ...119 120 121 122 123 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"EMRKOP.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"AU","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":6.086287,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.346591,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMRKOQ.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":4.982024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127907,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMRKOR.AU","nameCN":"EMERALD MINI S","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":2.670776,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3894,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EMT.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4582500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.005,"changeRate5Day":0.068182,"changeRate20Day":0.068182,"changeRate60Day":-0.06,"changeRateWTD":0.068182,"changeRateMTD":0.068182,"changeRateQTD":-0.06,"changeRateYTD":-0.216667,"amount":0,"eps":-0.0126,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.190851,"roa":-0.198566,"roe":-0.239754,"dividePrice":0,"divideRate":0,"floatMarketCap":2450409.954,"shares":97500000,"floatShares":52136382},{"symbol":"EMTDB.AU","nameCN":"eMetals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.0126,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":1.266863,"roa":-0.198566,"roe":-0.239754,"dividePrice":0,"divideRate":0,"floatMarketCap":4875000,"shares":97500000,"floatShares":97500000},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6487962.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.333333,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.636364,"amount":0,"eps":-0.006413,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.700144,"roa":-1.011772,"roe":-2.063082,"dividePrice":0,"divideRate":0,"floatMarketCap":2600815.072,"shares":405497648,"floatShares":162550942},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810995.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":6.298014,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":405497648,"floatShares":134560552},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EN1DA.AU","nameCN":"Engage:bdr Limited","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":930869.76,"shares":154623138,"floatShares":116358720},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.21875,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"ENB.AU","nameCN":"Eneabba Gas Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2892253.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000772,"lyrEps":-0.000772,"lyrPeRate":0,"pbRate":-10.615139,"roa":-1.354056,"roe":9.433817,"dividePrice":0,"divideRate":0,"floatMarketCap":1781743.525,"shares":578450784,"floatShares":356348705},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5941827.498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.566386,"roa":-0.097213,"roe":-0.157413,"dividePrice":0,"divideRate":0,"floatMarketCap":1970222.715,"shares":1980609166,"floatShares":656740905},{"symbol":"ENVDA.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23706110.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001679,"lyrEps":-0.001676,"lyrPeRate":0,"pbRate":19.347157,"roa":-0.172461,"roe":-0.85072,"dividePrice":0,"divideRate":0,"floatMarketCap":3168437.776,"shares":1693293582,"floatShares":226316984},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1980999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00156,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":728000,"shares":1980999999,"floatShares":728000000},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.428571,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.063,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EPM.AU","nameCN":"ECLIPSE METALS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":2586,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":49377035.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0.153846,"changeRate20Day":0.071429,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":39,"eps":-0.000509,"lyrEps":-0.000407,"lyrPeRate":0,"pbRate":2.38914,"roa":-0.055541,"roe":-0.099481,"dividePrice":0,"divideRate":0,"floatMarketCap":29035729.74,"shares":3291802360,"floatShares":1935715316},{"symbol":"EPX.AU","nameCN":"EPX Ltd","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15978672.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.15,"changeRate5Day":0.027778,"changeRate20Day":0.088235,"changeRate60Day":-0.026316,"changeRateWTD":0.027778,"changeRateMTD":0.027778,"changeRateQTD":0.088235,"changeRateYTD":-0.339286,"amount":0,"eps":-0.099,"lyrEps":-0.0834,"lyrPeRate":0,"pbRate":-11.862872,"roa":-0.301866,"roe":-1.90511,"dividePrice":0,"divideRate":0,"floatMarketCap":5405254.705,"shares":86371202,"floatShares":29217593},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":417157,"market":"AU","high":0.155,"low":0.14,"preClose":0.14,"open":0.145,"turnoverRate":0.002369,"peRate":82.35294,"amplitude":0.107143,"marketValue":34311859.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.217,"week52Low":0.104,"changeRate5Day":0.186441,"changeRate20Day":0.09375,"changeRate60Day":0.186441,"changeRateWTD":-0.020979,"changeRateMTD":0.014493,"changeRateQTD":0.186441,"changeRateYTD":-0.255319,"amount":60056,"eps":0.0017,"lyrEps":0.0017,"lyrPeRate":82.352941,"pbRate":0.505292,"roa":0.032335,"roe":0.006283,"dividePrice":0.0018,"divideRate":0.012857,"floatMarketCap":24653989.92,"shares":245084711,"floatShares":176099928}]}}}