AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COCHLEAR MINI S AU COHKOS.AU	47.800	0.00%	0.000	0	0	0.00%	0	0.00%	+69.87%	+9.11%	-64.90%
COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COLESGROUP IMINI AU COLJOE.AU	11.800	0.00%	0.000	0	0	0.00%	0	+3.42%	+5.92%	+25.40%	+3.51%
COLESGROUP MINI L AU COLKOC.AU	4.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+7.86%	-14.69%
COLESGROUP MINI L AU COLKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.00%	-25.00%
COLESGROUP MINI L AU COLKOE.AU	8.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COLESGROUP MINI L AU COLKOF.AU	9.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+37.37%	+32.41%
COLESGROUP MINI S AU COLKOP.AU	6.110	0.00%	0.000	0	0	0.00%	0	0.00%	+16.38%	+4.27%	-3.78%
COLESGROUP MINI S AU COLKOQ.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.19%
COLESGROUP CTW IW AU COLSOB.AU	12.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.92%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0	0	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
Cleo Diagnostics Ltd AU COV.AU	0.350	0.00%	0.000	0	0	0.00%	49.83M	-2.78%	+4.48%	-31.37%	-42.15%
Coppermoly Ltd AU COY.AU	0.006	0.00%	0.000	2K	11	0.00%	5.30M	0.00%	+100.00%	+50.00%	-40.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0	0	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Ltd AU CP8R.AU	0.002	0.00%	0.000	0	0	0.00%	69.35K	0.00%	0.00%	-86.67%	-94.29%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Cooper Metals Ltd AU CPM.AU	0.088	0.00%	0.000	173.68K	15.23K	3.41%	10.12M	+10.00%	+66.04%	+39.68%	+57.14%
CASPIN RESOURCES LTD AU CPN.AU	0.125	0.00%	0.000	1.01M	125.66K	0.00%	37.16M	-3.85%	0.00%	+38.89%	+37.36%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0	0	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
CSHARE CTWNV26RW AU CPUIOB.AU	11.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"COHKOS.AU","nameCN":"COCHLEAR MINI S","changeRate":0,"change":0,"latestPrice":47.8,"volume":0,"market":"AU","high":47.8,"low":47.8,"preClose":47.8,"open":47.8,"turnoverRate":0,"peRate":21.27101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":28.14,"changeRate5Day":0,"changeRate20Day":0.69865,"changeRate60Day":0.091075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.69865,"changeRateYTD":-0.649046,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLJOE.AU","nameCN":"COLESGROUP IMINI","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":14.528799,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.71,"week52Low":9.2,"changeRate5Day":0.034181,"changeRate20Day":0.059246,"changeRate60Day":0.253985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253985,"changeRateYTD":0.035088,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOC.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.53,"volume":0,"market":"AU","high":4.53,"low":4.53,"preClose":4.53,"open":4.53,"turnoverRate":0,"peRate":5.577581,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.24,"week52Low":3.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078571,"changeRateYTD":-0.146893,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOD.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":9.012781,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":7.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOE.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":8.82,"volume":0,"market":"AU","high":8.82,"low":8.82,"preClose":8.82,"open":8.82,"turnoverRate":0,"peRate":10.859662,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.82,"week52Low":8.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOF.AU","nameCN":"COLESGROUP MINI L","changeRate":0,"change":0,"latestPrice":9.52,"volume":0,"market":"AU","high":9.52,"low":9.52,"preClose":9.52,"open":9.52,"turnoverRate":0,"peRate":11.72154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":4.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.373737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.324061,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOP.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":6.11,"volume":0,"market":"AU","high":6.11,"low":6.11,"preClose":6.11,"open":6.11,"turnoverRate":0,"peRate":7.522963,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":5.24,"changeRate5Day":0,"changeRate20Day":0.16381,"changeRate60Day":0.042662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039116,"changeRateYTD":-0.037795,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOQ.AU","nameCN":"COLESGROUP MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":9.431407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041302,"changeRateYTD":0.011889,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLSOB.AU","nameCN":"COLESGROUP CTW IW","changeRate":0,"change":0,"latestPrice":12.26,"volume":0,"market":"AU","high":12.26,"low":12.26,"preClose":12.26,"open":12.26,"turnoverRate":0,"peRate":15.095176,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039185,"amount":0,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COV.AU","nameCN":"Cleo Diagnostics Ltd","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49834311.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.31,"changeRate5Day":-0.027778,"changeRate20Day":0.044776,"changeRate60Day":-0.313725,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":-0.3,"changeRateYTD":-0.421488,"amount":0,"eps":-0.0447,"lyrEps":-0.0447,"lyrPeRate":0,"pbRate":9.946939,"roa":-0.521454,"roe":-1.094841,"dividePrice":0,"divideRate":0,"floatMarketCap":25551750.35,"shares":142383746,"floatShares":73005001},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":1827,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5295944.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":11,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.42498,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":4094100.414,"shares":882657429,"floatShares":682350069},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"CP8R.AU","nameCN":"Canadian Phosphate Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.866667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.942857,"amount":0,"eps":-0.00704,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":69352,"shares":34676000,"floatShares":34676000},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.088,"volume":173679,"market":"AU","high":0.09,"low":0.087,"preClose":0.088,"open":0.09,"turnoverRate":0.003066,"peRate":0,"amplitude":0.034091,"marketValue":10119521.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.042,"changeRate5Day":0.1,"changeRate20Day":0.660377,"changeRate60Day":0.396825,"changeRateWTD":-0.073684,"changeRateMTD":-0.022222,"changeRateQTD":0.72549,"changeRateYTD":0.571429,"amount":15228,"eps":-0.006687,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.965598,"roa":-0.029835,"roe":-0.047955,"dividePrice":0,"divideRate":0,"floatMarketCap":4985721.84,"shares":114994562,"floatShares":56655930},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":1005266,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.007158,"peRate":0,"amplitude":0,"marketValue":37156226.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.055,"changeRate5Day":-0.038462,"changeRate20Day":0,"changeRate60Day":0.388889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.602564,"changeRateYTD":0.373626,"amount":125658,"eps":-0.021073,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":6.501494,"roa":-0.407751,"roe":-0.873958,"dividePrice":0,"divideRate":0,"floatMarketCap":17555745,"shares":297249815,"floatShares":140445960},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPUIOB.AU","nameCN":"CSHARE CTWNV26RW","changeRate":0,"change":0,"latestPrice":11.68,"volume":0,"market":"AU","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":7.774073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.68,"week52Low":11.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.50243,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}