AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 1.7446 STO MINI Call AU STOKOE.AU	5.970	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+45.97%
SANTOS EXPIRING AU STOKOC.AU	0.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.64%	-65.44%
SANTOS EXPIRING AU STOKOB.AU	0.875	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.13%	-55.70%
CITIWARRANTS 0.4441 STO MINI Call AU STOKOA.AU	6.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.9383 STO Instalment MINI AU STOJOD.AU	3.030	0.00%	0.000	0	0	0.00%	0	0.00%	-1.94%	-1.94%	+126.12%
SANTOS IMINI AU STOJOB.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	+23.64%	+19.30%	+8.37%
CITIWARRANTS 4.4818 STO Instalment MINI AU STOJOA.AU	3.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.15%
SANTOS CTWNV26RW AU STOIOB.AU	3.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+32.97%
SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
StepChange Holdings Ltd AU STH.AU	0.125	0.00%	0.000	8K	952	0.00%	20.55M	-13.79%	-3.85%	0.00%	-10.71%
STRAKER LTD AU STG.AU	0.230	0.00%	0.000	0	0	0.00%	14.80M	0.00%	0.00%	0.00%	-33.33%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	9.550	0.00%	0.000	0	0	0.00%	296.13M	0.00%	+0.10%	-13.18%	+1.96%
SERVICE STREAM LTD AU SSM.AU	2.420	0.00%	0.000	924.16K	2.24M	1.24%	1.50B	-4.35%	-2.81%	-1.63%	+9.75%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
SERVCORP LIMITED AU SRV.AU	6.130	0.00%	0.000	28.28K	172.74K	1.79%	611.25M	+1.16%	-5.40%	-6.84%	-7.89%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%

1 ...84 85 86 87 88 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"STOKOE.AU","nameCN":"CITIWARRANTS 1.7446 STO MINI Call","changeRate":0,"change":0,"latestPrice":5.97,"volume":0,"market":"AU","high":5.97,"low":5.97,"preClose":5.97,"open":5.97,"turnoverRate":0,"peRate":18.984926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":4.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.459658,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOC.AU","nameCN":"SANTOS EXPIRING","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":2.507635,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.266393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.65444,"amount":0,"eps":0.35691,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOB.AU","nameCN":"SANTOS EXPIRING","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"AU","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":2.43563,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.471299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.556962,"amount":0,"eps":0.35925,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOKOA.AU","nameCN":"CITIWARRANTS 0.4441 STO MINI Call","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":19.970743,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOD.AU","nameCN":"CITIWARRANTS 4.9383 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.03,"volume":0,"market":"AU","high":3.03,"low":3.03,"preClose":3.03,"open":3.03,"turnoverRate":0,"peRate":9.669082,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.24,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":-0.019417,"changeRate60Day":-0.019417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019417,"changeRateYTD":1.261194,"amount":0,"eps":0.31337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOB.AU","nameCN":"SANTOS IMINI","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":8.649749,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0.236364,"changeRate60Day":0.192982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.558739,"changeRateYTD":0.083665,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOJOA.AU","nameCN":"CITIWARRANTS 4.4818 STO Instalment MINI","changeRate":0,"change":0,"latestPrice":3.27,"volume":0,"market":"AU","high":3.27,"low":3.27,"preClose":3.27,"open":3.27,"turnoverRate":0,"peRate":10.398779,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":3.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.161538,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOIOB.AU","nameCN":"SANTOS CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":11.798003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":2.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.329749,"amount":0,"eps":0.31446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":7615,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":20546793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":-0.137931,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":952,"eps":-0.00003,"lyrEps":-0.00003,"lyrPeRate":0,"pbRate":0.928931,"roa":0.072886,"roe":-0.051398,"dividePrice":0,"divideRate":0,"floatMarketCap":8745085.875,"shares":164374344,"floatShares":69960687},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14798038.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.08319,"lyrEps":-0.157882,"lyrPeRate":0,"pbRate":0.77563,"roa":-0.077565,"roe":-0.23201,"dividePrice":0,"divideRate":0,"floatMarketCap":5808042.11,"shares":64339299,"floatShares":25252357},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.55,"volume":0,"market":"AU","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":4.684406,"amplitude":0,"marketValue":296128663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.693,"week52Low":9.356,"changeRate5Day":0,"changeRate20Day":0.001048,"changeRate60Day":-0.131818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049751,"changeRateYTD":0.019646,"amount":0,"eps":2.038679,"lyrEps":2.163,"lyrPeRate":4.415164,"pbRate":0.265721,"roa":0.023083,"roe":0.060234,"dividePrice":0.337918,"divideRate":0.035384,"floatMarketCap":25430160.2,"shares":31008237,"floatShares":2662844},{"symbol":"SSM.AU","nameCN":"SERVICE STREAM LTD","changeRate":0,"change":0,"latestPrice":2.42,"volume":924159,"market":"AU","high":2.43,"low":2.4,"preClose":2.42,"open":2.42,"turnoverRate":0.001627,"peRate":26.593407,"amplitude":0.012397,"marketValue":1496541092.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":1.753,"changeRate5Day":-0.043478,"changeRate20Day":-0.028112,"changeRate60Day":-0.01626,"changeRateWTD":-0.01626,"changeRateMTD":0,"changeRateQTD":-0.086792,"changeRateYTD":0.097506,"amount":2235662,"eps":0.091,"lyrEps":0.091,"lyrPeRate":26.593407,"pbRate":2.86891,"roa":0.040083,"roe":0.110103,"dividePrice":0.06,"divideRate":0.024793,"floatMarketCap":1374542781.7,"shares":618405410,"floatShares":567992885},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRV.AU","nameCN":"SERVCORP LIMITED","changeRate":0,"change":0,"latestPrice":6.13,"volume":28277,"market":"AU","high":6.17,"low":6.06,"preClose":6.13,"open":6.14,"turnoverRate":0.000615,"peRate":9.533437,"amplitude":0.017945,"marketValue":611252263.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.986,"week52Low":5.9,"changeRate5Day":0.011551,"changeRate20Day":-0.054012,"changeRate60Day":-0.068389,"changeRateWTD":0.004918,"changeRateMTD":0,"changeRateQTD":-0.065549,"changeRateYTD":-0.078888,"amount":172735,"eps":0.643,"lyrEps":0.643,"lyrPeRate":9.533437,"pbRate":2.396729,"roa":0.077668,"roe":0.268685,"dividePrice":0.3,"divideRate":0.04894,"floatMarketCap":281622915.24,"shares":99714888,"floatShares":45941748},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0.570753,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.280331,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.28485,"roa":0.384851,"roe":0.685652,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200}]}}}