AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 3.53 WEB MINI Put AU WEBKOR.AU	1.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.1005 WEB MINI Call AU WEBKOE.AU	1.090	0.00%	0.000	0	0	0.00%	0	+45.33%	0.00%	0.00%	+35.40%
WEB TRAVEL MINI L AU WEBKOD.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.91%
CITIWARRANTS 1.8597 WEB MINI Call AU WEBKOC.AU	1.780	0.00%	0.000	0	0	0.00%	0	+6.59%	+14.84%	+249.02%	+142.18%
WEB TRAVEL EXPIRING AU WEBKOB.AU	0.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.08%
WEB TRAVEL EXPIRING AU WEBKOA.AU	0.315	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-70.56%
WEB TRAVEL EXPIRING AU WEBJOA.AU	0.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-86.11%
WOODSIDE CTW PW AU WDSWOS.AU	0.205	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW PW AU WDSWOR.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW PW AU WDSWOQ.AU	0.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+125.81%	-15.66%
WOODSIDE CTW PW AU WDSWOP.AU	0.285	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-52.10%
WOODSIDE CTW CW AU WDSWOJ.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.22%
WOODSIDE CTW CW AU WDSWOI.AU	0.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW CW AU WDSWOH.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.84%
WOODSIDE CTW CW AU WDSWOG.AU	1.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.91%
WOODSIDE CTW CW AU WDSWOF.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-38.75%	+104.17%
WOODSIDE CTW CW AU WDSWOE.AU	1.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.53%
WOODSIDE CTW CW AU WDSWOD.AU	0.079	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.76%
WOODSIDE CTW CW AU WDSWOC.AU	0.235	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+46.88%
WOODSIDE CTW CW AU WDSWOB.AU	2.070	0.00%	0.000	0	0	0.00%	0	+17.28%	+17.28%	+10.40%	+4.02%

1 ...51 52 53 54 55 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=53"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:52,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WEBKOR.AU","nameCN":"CITIWARRANTS 3.53 WEB MINI Put","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"AU","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":12.22519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOE.AU","nameCN":"CITIWARRANTS 1.1005 WEB MINI Call","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":11.197863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.75,"changeRate5Day":0.453333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.354037,"changeRateYTD":0.354037,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOD.AU","nameCN":"WEB TRAVEL MINI L","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":3.287446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.319149,"changeRateYTD":-0.319149,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOC.AU","nameCN":"CITIWARRANTS 1.8597 WEB MINI Call","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"AU","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":18.286418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.51,"changeRate5Day":0.065868,"changeRate20Day":0.148387,"changeRate60Day":2.490196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.514894,"changeRateYTD":1.421769,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOB.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":55.009822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.370787,"amount":0,"eps":0.00509,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":61.88605,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.705607,"amount":0,"eps":0.00509,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBJOA.AU","nameCN":"WEB TRAVEL EXPIRING","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.861111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOS.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOR.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOQ.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.258065,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":-0.156627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOP.AU","nameCN":"WOODSIDE CTW PW","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.521008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOJ.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022222,"changeRateYTD":0.022222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOI.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOH.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008403,"changeRateYTD":0.008403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOG.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.005,"week52Low":0.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069149,"changeRateYTD":0.069149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOF.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3875,"changeRateYTD":1.041667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOE.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"AU","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0.63059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.265,"week52Low":1.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":0,"eps":1.99813,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOC.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSWOB.AU","nameCN":"WOODSIDE CTW CW","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":0.965,"changeRate5Day":0.172805,"changeRate20Day":0.172805,"changeRate60Day":0.104,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.457746,"changeRateYTD":0.040201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}