AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Codeifai Limited AU CDE.AU	0.005	+11.11%	+0.001	4.58M	22.88K	22.22%	6.00M	-16.67%	-37.50%	-44.44%	-37.50%
NAT. BANK MINI L AU NABKOG.AU	5.720	+11.07%	+0.570	8K	44.78K	5.05%	0	+1.06%	-23.53%	0.00%	-23.53%
LIFE360 IMINI AU 360JOD.AU	6.320	+10.88%	+0.620	2K	15.30K	5.79%	0	-5.67%	-42.49%	0.00%	-45.33%
Altair Minerals Limited AU ALR.AU	0.052	+10.64%	+0.005	34.08M	1.70M	10.64%	344.70M	+20.93%	+40.54%	+44.44%	+108.00%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	0.885	+10.63%	+0.085	30.47K	26.16K	6.25%	42.50M	-0.56%	0.00%	+3.87%	-9.69%
ICENI GOLD LTD AU ICL.AU	0.021	+10.53%	+0.002	47.26K	990	5.26%	9.15M	+5.00%	0.00%	-4.55%	-70.00%
Asara Resources Limited AU AS1.AU	0.160	+10.34%	+0.015	2.75M	419.39K	10.34%	333.79M	+10.34%	+28.00%	+14.29%	+64.95%
WISETECH IMINI AU WTCJOF.AU	18.740	+10.30%	+1.750	1K	21.77K	5.18%	0	-6.30%	+39.85%	+14.69%	-0.95%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.275	+10.00%	+0.025	151.96K	40.00K	9.20%	86.76M	-1.79%	-17.91%	-14.06%	+10.44%
PEAKO LTD AU PKO.AU	0.011	+10.00%	+0.001	956.90K	10K	10.00%	18.77M	0.00%	+83.33%	+83.33%	+266.67%
METGASCO LTD AU MEL.AU	0.011	+10.00%	+0.001	53.53K	589	0.00%	404.17K	+22.22%	0.00%	-21.43%	-56.00%
Lefroy Exploration Ltd AU LEX.AU	0.165	+10.00%	+0.015	468.86K	76.84K	13.33%	45.32M	+26.92%	+43.48%	+26.92%	-42.11%
IDENTITII LTD AU ID8.AU	0.770	+10.00%	+0.070	651	490	2.86%	3.56M	-3.75%	-3.75%	-3.75%	-35.83%
COMPLII FINTECH SOLUTIONS LT AU CF1.AU	0.022	+10.00%	+0.002	1.10M	23.34K	15.00%	13.24M	-12.00%	-15.38%	-18.52%	-12.00%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.066	+10.00%	+0.006	37.35K	2K	1.67%	24.29M	+13.79%	-1.49%	-10.81%	-37.14%
ALMA METALS LTD AU ALM.AU	0.011	+10.00%	+0.001	17.53M	174.81K	20.00%	28.98M	-15.38%	-8.33%	-21.43%	+57.14%
SOUTH32 IMINI AU S32JOA.AU	2.990	+9.93%	+0.270	120	359	0.00%	0	+9.93%	+28.88%	+11.99%	+124.81%
ECOGRAF LTD AU EGR.AU	0.280	+9.80%	+0.025	44.91K	12.47K	5.88%	129.23M	0.00%	+9.80%	-25.33%	-24.32%
Pathkey AI Ltd AU PKY.AU	0.045	+9.76%	+0.004	12.49M	559.24K	12.20%	60.77M	+32.35%	+55.17%	+9.76%	+181.25%
CL OIL FUT MINI L AU ZCLKOA.AU	2.710	+9.72%	+0.240	2K	5K	0.00%	0	-12.58%	+8.84%	+19.38%	+19.38%

1 ...3 4 5 6 7 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0.111111,"change":0.0005,"latestPrice":0.005,"volume":4575056,"market":"AU","high":0.005,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.005607,"peRate":0,"amplitude":0.222222,"marketValue":5997793.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":-0.375,"amount":22875,"eps":-0.014039,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":7.420422,"roa":-0.541061,"roe":-4.285923,"dividePrice":0,"divideRate":0,"floatMarketCap":4079826.28,"shares":1199558639,"floatShares":815965256},{"symbol":"NABKOG.AU","nameCN":"NAT. BANK MINI L","changeRate":0.11068,"change":0.57,"latestPrice":5.72,"volume":8000,"market":"AU","high":5.72,"low":5.46,"preClose":5.15,"open":5.46,"turnoverRate":0,"peRate":2.848989,"amplitude":0.050485,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.48,"week52Low":5.05,"changeRate5Day":0.010601,"changeRate20Day":-0.235294,"changeRate60Day":0,"changeRateWTD":0.010601,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":44780,"eps":2.00773,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":0.108772,"change":0.62,"latestPrice":6.32,"volume":2348,"market":"AU","high":6.65,"low":6.32,"preClose":5.7,"open":6.65,"turnoverRate":0,"peRate":7.966621,"amplitude":0.057895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":5.7,"changeRate5Day":-0.056716,"changeRate20Day":-0.424932,"changeRate60Day":0,"changeRateWTD":-0.056716,"changeRateMTD":-0.424932,"changeRateQTD":-0.453287,"changeRateYTD":-0.453287,"amount":15296,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALR.AU","nameCN":"Altair Minerals Limited","changeRate":0.106383,"change":0.005,"latestPrice":0.052,"volume":34078552,"market":"AU","high":0.052,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.01925,"peRate":0,"amplitude":0.106383,"marketValue":344704516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0.209302,"changeRate20Day":0.405405,"changeRate60Day":0.444444,"changeRateWTD":0.209302,"changeRateMTD":0.405405,"changeRateQTD":0.625,"changeRateYTD":1.08,"amount":1697888,"eps":-0.000195,"lyrEps":-0.00026,"lyrPeRate":0,"pbRate":13.14685,"roa":-0.042221,"roe":-0.06689,"dividePrice":0,"divideRate":0,"floatMarketCap":92057737.252,"shares":6628933000,"floatShares":1770341101},{"symbol":"KCC.AU","nameCN":"KINCORA COPPER AUSTRALIA LTD","changeRate":0.10625,"change":0.085,"latestPrice":0.885,"volume":30466,"market":"AU","high":0.885,"low":0.835,"preClose":0.8,"open":0.835,"turnoverRate":0.000716,"peRate":0,"amplitude":0.0625,"marketValue":42495399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.7,"changeRate5Day":-0.005618,"changeRate20Day":0,"changeRate60Day":0.038732,"changeRateWTD":-0.005618,"changeRateMTD":0,"changeRateQTD":0.195946,"changeRateYTD":-0.096939,"amount":26155,"eps":-0.079726,"lyrEps":-0.102895,"lyrPeRate":0,"pbRate":1.848544,"roa":-0.099413,"roe":-0.15637,"dividePrice":0,"divideRate":0,"floatMarketCap":37650640.845,"shares":48017400,"floatShares":42543097},{"symbol":"ICL.AU","nameCN":"ICENI GOLD LTD","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":47262,"market":"AU","high":0.021,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000263,"peRate":0,"amplitude":0.052632,"marketValue":9154051.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.7,"amount":990,"eps":-0.00673,"lyrEps":-0.01191,"lyrPeRate":0,"pbRate":0.308764,"roa":-0.047098,"roe":-0.073028,"dividePrice":0,"divideRate":0,"floatMarketCap":3774230.145,"shares":435907235,"floatShares":179725245},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":0.103448,"change":0.015,"latestPrice":0.16,"volume":2749916,"market":"AU","high":0.16,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.002085,"peRate":0,"amplitude":0.103448,"marketValue":333788452.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":0.103448,"changeRate20Day":0.28,"changeRate60Day":0.142857,"changeRateWTD":0.103448,"changeRateMTD":0.28,"changeRateQTD":0.230769,"changeRateYTD":0.649485,"amount":419389,"eps":-0.001704,"lyrEps":-0.001457,"lyrPeRate":0,"pbRate":6.333361,"roa":-0.04064,"roe":-0.061144,"dividePrice":0,"divideRate":0,"floatMarketCap":211059750.08,"shares":2086177829,"floatShares":1319123438},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":0.103002,"change":1.75,"latestPrice":18.74,"volume":1160,"market":"AU","high":19.13,"low":18.25,"preClose":16.99,"open":18.25,"turnoverRate":0,"peRate":27.634004,"amplitude":0.051795,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":-0.063,"changeRate20Day":0.398507,"changeRate60Day":0.146879,"changeRateWTD":-0.063,"changeRateMTD":0.398507,"changeRateQTD":0.744879,"changeRateYTD":-0.009514,"amount":21767,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0.1,"change":0.025,"latestPrice":0.275,"volume":151961,"market":"AU","high":0.28,"low":0.257,"preClose":0.25,"open":0.257,"turnoverRate":0.005657,"peRate":41.666667,"amplitude":0.092,"marketValue":86756863.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.19,"changeRate5Day":-0.017857,"changeRate20Day":-0.179104,"changeRate60Day":-0.140625,"changeRateWTD":-0.017857,"changeRateMTD":-0.179104,"changeRateQTD":-0.179104,"changeRateYTD":0.104418,"amount":40000,"eps":0.0066,"lyrEps":0.0066,"lyrPeRate":41.666667,"pbRate":1.389711,"roa":0.050475,"roe":0.022415,"dividePrice":0.02,"divideRate":0.072727,"floatMarketCap":7387108.575,"shares":315479502,"floatShares":26862213},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":956903,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000993,"peRate":0,"amplitude":0.1,"marketValue":18771412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.833333,"changeRate60Day":0.833333,"changeRateWTD":0,"changeRateMTD":0.833333,"changeRateQTD":1.2,"changeRateYTD":2.666667,"amount":9751,"eps":-0.000865,"lyrEps":-0.001199,"lyrPeRate":0,"pbRate":19.742361,"roa":-0.715374,"roe":-1.269548,"dividePrice":0,"divideRate":0,"floatMarketCap":10601618.401,"shares":1706492000,"floatShares":963783491},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":53533,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.001926,"peRate":0,"amplitude":0,"marketValue":404165.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":0.222222,"changeRate20Day":0,"changeRate60Day":-0.214286,"changeRateWTD":0.222222,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":589,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.077689,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":305668.99,"shares":36742276,"floatShares":27788090},{"symbol":"LEX.AU","nameCN":"Lefroy Exploration Ltd","changeRate":0.1,"change":0.015,"latestPrice":0.165,"volume":468859,"market":"AU","high":0.17,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.002932,"peRate":0,"amplitude":0.133333,"marketValue":45322130.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.1,"changeRate5Day":0.269231,"changeRate20Day":0.434783,"changeRate60Day":0.269231,"changeRateWTD":0.269231,"changeRateMTD":0.434783,"changeRateQTD":0.375,"changeRateYTD":-0.421053,"amount":76838,"eps":-0.007516,"lyrEps":-0.011575,"lyrPeRate":0,"pbRate":1.865953,"roa":-0.043963,"roe":-0.0727,"dividePrice":0,"divideRate":0,"floatMarketCap":26384763.57,"shares":274679578,"floatShares":159907658},{"symbol":"ID8.AU","nameCN":"IDENTITII LTD","changeRate":0.1,"change":0.07,"latestPrice":0.77,"volume":651,"market":"AU","high":0.77,"low":0.75,"preClose":0.7,"open":0.75,"turnoverRate":0.000317,"peRate":0,"amplitude":0.028571,"marketValue":3558016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":0.54,"changeRate5Day":-0.0375,"changeRate20Day":-0.0375,"changeRate60Day":-0.0375,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":0.283333,"changeRateYTD":-0.358333,"amount":490,"eps":-0.910906,"lyrEps":-0.935681,"lyrPeRate":0,"pbRate":-1.89044,"roa":-1.221598,"roe":-2.136444,"dividePrice":0,"divideRate":0,"floatMarketCap":1583311.73,"shares":4620800,"floatShares":2056249},{"symbol":"CF1.AU","nameCN":"COMPLII FINTECH SOLUTIONS LT","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":1098333,"market":"AU","high":0.023,"low":0.02,"preClose":0.02,"open":0.022,"turnoverRate":0.003128,"peRate":0,"amplitude":0.15,"marketValue":13238911.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.12,"changeRate20Day":-0.153846,"changeRate60Day":-0.185185,"changeRateWTD":-0.12,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.12,"amount":23341,"eps":-0.004915,"lyrEps":-0.004717,"lyrPeRate":0,"pbRate":8.064315,"roa":-0.381599,"roe":-1.281223,"dividePrice":0,"divideRate":0,"floatMarketCap":7725170.134,"shares":601768698,"floatShares":351144097},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":0.1,"change":0.006,"latestPrice":0.066,"volume":37346,"market":"AU","high":0.066,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0.000184,"peRate":0,"amplitude":0.016667,"marketValue":24292464.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.052,"changeRate5Day":0.137931,"changeRate20Day":-0.014925,"changeRate60Day":-0.108108,"changeRateWTD":0.137931,"changeRateMTD":-0.014925,"changeRateQTD":-0.12,"changeRateYTD":-0.371429,"amount":2438,"eps":-0.01993,"lyrEps":-0.020136,"lyrPeRate":0,"pbRate":9.725311,"roa":-0.465912,"roe":-1.216703,"dividePrice":0,"divideRate":0,"floatMarketCap":13360864.044,"shares":368067640,"floatShares":202437334},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":17533636,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.013924,"peRate":0,"amplitude":0.2,"marketValue":28983141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":-0.153846,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":-0.153846,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":174814,"eps":-0.001322,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.50456,"roa":-0.256835,"roe":-0.436225,"dividePrice":0,"divideRate":0,"floatMarketCap":13851618.242,"shares":2634831000,"floatShares":1259238022},{"symbol":"S32JOA.AU","nameCN":"SOUTH32 IMINI","changeRate":0.099265,"change":0.27,"latestPrice":2.99,"volume":120,"market":"AU","high":2.99,"low":2.99,"preClose":2.72,"open":2.99,"turnoverRate":0,"peRate":25.58836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.32,"changeRate5Day":0.099265,"changeRate20Day":0.288793,"changeRate60Day":0.11985,"changeRateWTD":0.099265,"changeRateMTD":0.288793,"changeRateQTD":0.679775,"changeRateYTD":1.24812,"amount":359,"eps":0.11685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EGR.AU","nameCN":"ECOGRAF LTD","changeRate":0.098039,"change":0.025,"latestPrice":0.28,"volume":44910,"market":"AU","high":0.28,"low":0.265,"preClose":0.255,"open":0.27,"turnoverRate":0.000113,"peRate":0,"amplitude":0.058824,"marketValue":129234339.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.253333,"changeRateWTD":0,"changeRateMTD":0.098039,"changeRateQTD":0.037037,"changeRateYTD":-0.243243,"amount":12472,"eps":-0.011035,"lyrEps":-0.011035,"lyrPeRate":0,"pbRate":2.632225,"roa":-0.049065,"roe":-0.076119,"dividePrice":0,"divideRate":0,"floatMarketCap":111072539.76,"shares":461551214,"floatShares":396687642},{"symbol":"PKY.AU","nameCN":"Pathkey AI Ltd","changeRate":0.097561,"change":0.004,"latestPrice":0.045,"volume":12490520,"market":"AU","high":0.046,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.011422,"peRate":0,"amplitude":0.121951,"marketValue":60769032.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.014,"changeRate5Day":0.323529,"changeRate20Day":0.551724,"changeRate60Day":0.097561,"changeRateWTD":0.323529,"changeRateMTD":0.551724,"changeRateQTD":-0.338235,"changeRateYTD":1.8125,"amount":559241,"eps":-0.005841,"lyrEps":-0.007686,"lyrPeRate":0,"pbRate":115.665277,"roa":-1.379019,"roe":-13.44934,"dividePrice":0,"divideRate":0,"floatMarketCap":49207809.78,"shares":1350422955,"floatShares":1093506884},{"symbol":"ZCLKOA.AU","nameCN":"CL OIL FUT MINI L","changeRate":0.097166,"change":0.24,"latestPrice":2.71,"volume":2000,"market":"AU","high":2.71,"low":2.71,"preClose":2.47,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.325,"changeRate5Day":-0.125806,"changeRate20Day":0.088353,"changeRate60Day":0.193833,"changeRateWTD":-0.125806,"changeRateMTD":0.088353,"changeRateQTD":1.045283,"changeRateYTD":0.193833,"amount":5420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}