| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.270 | +0.09% | +0.140 | 164.78K | 26.35M | 0.37% | 17.32B | +0.34% | +0.28% | +2.28% | +5.31% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.700 | +0.09% | +0.010 | 354.39K | 4.15M | 0.90% | 38.38M | 0.00% | +1.92% | +7.61% | +7.95% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 11.720 | +0.09% | +0.010 | 3 | 35 | 0.00% | 328.06M | +1.12% | +3.53% | +6.93% | +19.70% |
Betashares Diversified High Growth ETFAU DVHG.AU | 25.130 | +0.08% | +0.020 | 2K | 48.67K | 0.20% | 1.38M | 0.00% | 0.00% | 0.00% | -0.98% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.190 | +0.08% | +0.020 | 169 | 4K | 0.24% | 50.88M | -0.43% | -0.12% | +0.62% | +1.69% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.220 | +0.08% | +0.020 | 8K | 189.67K | 0.28% | 151.09M | -0.32% | +0.08% | +1.78% | +2.17% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.260 | +0.08% | +0.020 | 415.06K | 10.48M | 0.08% | 3.83B | +0.12% | +0.28% | +1.48% | +3.61% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.020 | +0.08% | +0.040 | 30.04K | 1.53M | 0.14% | 721.17M | -0.22% | -0.02% | +0.97% | +2.07% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.560 | +0.07% | +0.010 | 85.72K | 1.16M | 0.66% | 287.78M | +0.22% | +1.27% | +6.09% | +3.50% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.140 | +0.07% | +0.040 | 128.27K | 7.20M | 0.29% | 1.40B | -0.69% | +0.47% | +4.61% | +7.05% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.940 | +0.07% | +0.060 | 73.44K | 6.23M | 0.38% | 5.04B | +0.40% | +0.26% | +2.36% | +5.56% |
WESTPAC BANKING CORPAU WBCPM.AU | 107.083 | +0.07% | +0.073 | 9K | 1.01M | 0.17% | 366.26B | +0.06% | -0.30% | +0.12% | +1.21% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 29.510 | +0.07% | +0.020 | 9K | 255.71K | 0.54% | 411.57M | +0.51% | +3.04% | +4.78% | +11.33% |
ISHARES ASIA 50/AUSAU IAA.AU | 192.510 | +0.06% | +0.120 | 12.55K | 2.40M | 2.02% | 1.69B | +0.32% | +2.02% | -2.36% | +32.53% |
AUSGOVTB GVM6WUAU GSBS37.AU | 98.500 | +0.06% | +0.060 | 12.26K | 1.21M | 0.60% | 0 | -0.56% | 0.00% | -0.28% | -1.61% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 33.570 | +0.06% | +0.020 | 51.01K | 1.71M | 0.60% | 1.02B | +0.51% | +2.38% | +5.42% | +4.91% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.790 | +0.06% | +0.010 | 20.04K | 336.38K | 0.24% | 412.65M | -0.42% | +0.12% | +1.13% | +1.89% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 102.350 | +0.06% | +0.060 | 7K | 762.61K | 0.08% | 171.28B | +0.09% | +0.49% | +1.24% | -0.06% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.520 | +0.06% | +0.030 | 1K | 66.19K | 0.10% | 59.92M | -0.46% | -0.14% | +0.38% | +1.21% |
AUSGOVTB GVM6WUAU GSBS36.AU | 95.600 | +0.05% | +0.051 | 110 | 10.51K | 0.04% | 0 | +0.15% | -0.07% | -0.03% | -1.32% |