| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kelsian Group LtdAU KLS.AU | 4.250 | -1.39% | -0.060 | 550.18K | 2.34M | 2.55% | 1.15B | -10.71% | -4.06% | +1.19% | +2.07% |
MERCURY NZ LTDAU MCY.AU | 5.650 | -1.40% | -0.080 | 2K | 12.71K | 3.49% | 8.05B | -2.25% | +0.53% | -1.22% | +1.88% |
Global X MSCI International Small and Mid Cap ETFAU ISMD.AU | 49.270 | -1.40% | -0.700 | 190 | 9K | 0.96% | 2.96M | -1.52% | -1.06% | 0.00% | -2.05% |
NATIVE MINERAL RESOURCES HOLAU NMR.AU | 0.070 | -1.41% | -0.001 | 2.19M | 150.65K | 7.04% | 79.22M | -4.11% | +25.00% | +52.17% | +29.63% |
GOLD MOUNTAIN LTDAU GMN.AU | 0.070 | -1.41% | -0.001 | 43.56K | 3K | 2.82% | 21.31M | -2.78% | -2.78% | -33.33% | +11.11% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 18.840 | -1.41% | -0.270 | 18.24K | 343.60K | 1.10% | 287.74M | -1.72% | +11.61% | +5.68% | +26.61% |
GreenX Metals LimitedAU GRX.AU | 1.045 | -1.42% | -0.015 | 140.43K | 147.47K | 2.36% | 326.31M | +0.48% | +18.75% | +9.42% | +22.94% |
PIONEER CREDIT LTDAU PNC.AU | 0.695 | -1.42% | -0.010 | 113.28K | 77.14K | 3.55% | 133.44M | +0.72% | +13.01% | +13.93% | +4.51% |
MONEYME LTDAU MME.AU | 0.069 | -1.43% | -0.001 | 226.61K | 15.86K | 1.43% | 56.34M | -1.43% | -12.66% | -16.87% | -42.50% |
DALAROO METALS LTDAU DAL.AU | 0.069 | -1.43% | -0.001 | 28.90K | 2K | 2.86% | 26.85M | -5.48% | -8.00% | +9.52% | +60.47% |
3P LEARNING LTDAU 3PL.AU | 0.345 | -1.43% | -0.005 | 1 | 0 | 0.00% | 94.15M | +19.79% | +19.79% | +51.98% | -38.17% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 126.330 | -1.44% | -1.840 | 9K | 1.10M | 1.13% | 623.72M | -1.70% | +2.36% | -19.71% | +1.08% |
FAMIEN RESOURCES LIMITEDAU FMN.AU | 0.170 | -1.45% | -0.002 | 13.08K | 2K | 0.00% | 51.00M | -5.56% | 0.00% | -19.05% | -35.85% |
Desert Minerals LtdAU DSM.AU | 0.680 | -1.45% | -0.010 | 43.92K | 29.52K | 2.90% | 20.00M | -2.86% | -2.86% | +38.78% | +209.09% |
Global X Russell 2000 ETFAU RSSL.AU | 11.500 | -1.46% | -0.170 | 7K | 82.35K | 0.51% | 25.01M | -0.95% | -0.60% | +1.25% | +11.88% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.335 | -1.47% | -0.005 | 219.96K | 74.62K | 5.88% | 185.67M | -6.94% | +3.08% | -2.90% | -16.25% |
COBALT BLUE HOLDINGS LTDAU COB.AU | 0.067 | -1.47% | -0.001 | 446.25K | 29.81K | 2.94% | 39.36M | +1.52% | -4.29% | -9.46% | -19.28% |
APOLLO MINERALS LTDAU AON.AU | 0.067 | -1.47% | -0.001 | 740.76K | 49.42K | 2.94% | 84.03M | +3.08% | +59.52% | +6.35% | +857.14% |
Whiterock Lithium Corp.AU WLC.AU | 4.650 | -1.48% | -0.070 | 81.77K | 373.15K | 5.30% | 400.82M | +5.68% | +58025.00% | +58025.00% | +58025.00% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.325 | -1.49% | -0.020 | 168.52K | 224.10K | 0.37% | 119.60M | -2.93% | +3.52% | +7.11% | -9.49% |