AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bass Strait Oil Co Ltd AU BASDA.AU	0.041	0.00%	0.000	0	0	0.00%	7.32M	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	0.000	0	0	0.00%	25.80M	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI S AU BAPKOR.AU	1.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BAPCOR LTD MINI L AU BAPKOD.AU	0.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.88%
BAPCOR LTD MINI L AU BAPKOC.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.61%
BAPCOR LTD IMINI AU BAPJOC.AU	0.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-13.43%
BAPCOR LTD IMINI AU BAPJOB.AU	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.26%
BAPCOR LTD IMINI AU BAPJOA.AU	0.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.16%
Global X Australian Bank Credit Etf AU BANK.AU	9.890	0.00%	0.000	22.75K	224.80K	0.20%	189.04M	+0.20%	+0.20%	+1.16%	+2.82%
Barkly Rare Earths Ltd AU BAK.AU	0.180	0.00%	0.000	0	0	0.00%	14.63M	-2.70%	-18.18%	-5.26%	-10.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	0.000	0	0	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
Bell Emerging Companies Fund Class A Active ETF AU B1SM.AU	6.890	0.00%	0.000	0	0	0.00%	7.64M	0.00%	+3.92%	+10.97%	+9.05%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	0.000	0	0	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
Arizona Lithium Ltd AU AZLOA.AU	0.001	0.00%	0.000	0	0	0.00%	5.58M	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOT.AU	1.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI S AU AZJKOS.AU	1.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU AZJKOR.AU	1.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.70%
AURIZON MINI S AU AZJKOQ.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AURIZON MINI L AU AZJKOD.AU	0.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.76%
AURIZON IMINI AU AZJJOD.AU	1.505	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...212 213 214 215 216 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BASDA.AU","nameCN":"Bass Strait Oil Co Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7322787.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.004778,"lyrPeRate":0,"pbRate":2.355625,"roa":-0.05176,"roe":-0.239106,"dividePrice":0,"divideRate":0,"floatMarketCap":4661953.503,"shares":178604562,"floatShares":113706183},{"symbol":"BAR.AU","nameCN":"Barra Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001285,"lyrPeRate":0,"pbRate":1.9063,"roa":-0.044862,"roe":-0.064958,"dividePrice":0,"divideRate":0,"floatMarketCap":12504527.112,"shares":1075000000,"floatShares":521021963},{"symbol":"BAPKOR.AU","nameCN":"BAPCOR LTD MINI S","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOD.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.508772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPKOC.AU","nameCN":"BAPCOR LTD MINI L","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.676056,"amount":0,"eps":-0.25081,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOC.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.134328,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOB.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.085,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692593,"amount":0,"eps":-1.01168,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAPJOA.AU","nameCN":"BAPCOR LTD IMINI","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.391566,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BANK.AU","nameCN":"Global X Australian Bank Credit Etf","changeRate":0,"change":0,"latestPrice":9.89,"volume":22749,"market":"AU","high":9.89,"low":9.87,"preClose":9.89,"open":9.89,"turnoverRate":0.00119,"peRate":0,"amplitude":0.002022,"marketValue":189044323.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.522,"changeRate5Day":0.002026,"changeRate20Day":0.002026,"changeRate60Day":0.011558,"changeRateWTD":0.002026,"changeRateMTD":0,"changeRateQTD":0.002534,"changeRateYTD":0.028173,"amount":224795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4648,"divideRate":0.046997,"floatMarketCap":189044323.66,"shares":19114694,"floatShares":19114694},{"symbol":"BAK.AU","nameCN":"Barkly Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.16,"changeRate5Day":-0.027027,"changeRate20Day":-0.181818,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.1,"amount":0,"eps":-0.023952,"lyrEps":-0.004848,"lyrPeRate":0,"pbRate":153.672376,"roa":-0.424214,"roe":-4.992683,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":81250000,"floatShares":0},{"symbol":"BAF.AU","nameCN":"Blue Sky Alternatives Access","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":35.762614,"amplitude":0,"marketValue":179292494.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.925,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025865,"lyrEps":0.025865,"lyrPeRate":35.762614,"pbRate":0.849285,"roa":0.018002,"roe":0.023751,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":193829724,"floatShares":0},{"symbol":"B1SM.AU","nameCN":"Bell Emerging Companies Fund Class A Active ETF","changeRate":0,"change":0,"latestPrice":6.89,"volume":0,"market":"AU","high":6.89,"low":6.89,"preClose":6.89,"open":6.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7643077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.081,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.109679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076562,"changeRateYTD":0.090535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4699,"divideRate":0.0682,"floatMarketCap":7643077,"shares":1109300,"floatShares":1109300},{"symbol":"AZV.AU","nameCN":"AZURE HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.528796,"amplitude":0,"marketValue":25861194.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00955,"lyrEps":0.00955,"lyrPeRate":9.528796,"pbRate":1.590675,"roa":0.037892,"roe":0.186914,"dividePrice":0,"divideRate":0,"floatMarketCap":11446922.396,"shares":284188951,"floatShares":125790356},{"symbol":"AZLOA.AU","nameCN":"Arizona Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":5580000000,"floatShares":0},{"symbol":"AZJKOT.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":5.313066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOS.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":6.051654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":1.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":7.505003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.575,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057047,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOQ.AU","nameCN":"AURIZON MINI S","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":5.050986,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJKOD.AU","nameCN":"AURIZON MINI L","changeRate":0,"change":0,"latestPrice":0.83,"volume":0,"market":"AU","high":0.83,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0,"peRate":3.955018,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":0.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577608,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZJJOD.AU","nameCN":"AURIZON IMINI","changeRate":0,"change":0,"latestPrice":1.505,"volume":0,"market":"AU","high":1.505,"low":1.505,"preClose":1.505,"open":1.505,"turnoverRate":0,"peRate":7.171448,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.505,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.20986,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}