AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BANK QLD IMINI AU BOQJOF.AU	1.815	0.00%	0.000	0	0	0.00%	0	0.00%	-33.76%	-33.76%	-8.10%
BANK QLD IMINI AU BOQJOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	-15.03%	+15.61%	-19.01%
Citigroup Global Markets Australia Pty Ltd AU BOQJOB.AU	3.680	0.00%	0.000	0	0	0.00%	0	0.00%	+11.85%	+11.85%	+11.85%
Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.92%
BANK QLD CTWNV26RW AU BOQIOB.AU	4.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BOOM LOGISTICS LTD AU BOL.AU	2.220	0.00%	0.000	24.56K	54.19K	2.25%	82.07M	+4.23%	+19.94%	+13.27%	+30.05%
BOSS EN MINI L AU BOEKOC.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.41%
BOSS EN IMINI AU BOEJOC.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.12%
BOSS EN IMINI AU BOEJOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.35%	-66.91%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.160	0.00%	0.000	0	0	0.00%	64.17M	-8.57%	-25.58%	-71.93%	-78.08%
BOADICEA OPT JUN24 AU BOAOA.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
BULLETIN RESOURCES LTD AU BNR.AU	0.033	0.00%	0.000	22.50K	743	0.00%	9.69M	-2.94%	-10.81%	-19.51%	-37.74%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0	0	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	0.00%	0.000	36.18M	180.92K	0.00%	30.64M	-16.67%	-16.67%	-28.57%	-16.67%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0	0	0.00%	2.57M	0.00%	0.00%	0.00%	0.00%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-37.50%	-6.25%
BALKAN MINING AND MINERALS L AU BMM.AU	0.053	0.00%	0.000	182	10	3.77%	7.20M	0.00%	0.00%	-35.37%	-44.21%
BAUMART HOLDINGS LTD AU BMH.AU	0.010	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	+66.67%	+42.86%
BMG Resources Ltd AU BMGDB.AU	0.120	0.00%	0.000	0	0	0.00%	28.80M	0.00%	0.00%	0.00%	0.00%

1 ...205 206 207 208 209 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=207"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:206,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.815,"volume":0,"market":"AU","high":1.815,"low":1.815,"preClose":1.815,"open":1.815,"turnoverRate":0,"peRate":12.505167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.815,"changeRate5Day":0,"changeRate20Day":-0.337591,"changeRate60Day":-0.337591,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.337591,"changeRateYTD":-0.081013,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOC.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":10.713793,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.345,"changeRate5Day":0,"changeRate20Day":-0.150273,"changeRate60Day":0.156134,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.156134,"changeRateYTD":-0.190104,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"AU","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":25.354829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0.118541,"changeRate60Day":0.118541,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.118541,"changeRateYTD":0.118541,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":5.753066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.379182,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQIOB.AU","nameCN":"BANK QLD CTWNV26RW","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":27.628495,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOL.AU","nameCN":"BOOM LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":2.22,"volume":24561,"market":"AU","high":2.25,"low":2.2,"preClose":2.22,"open":2.22,"turnoverRate":0.000965,"peRate":7.789474,"amplitude":0.022523,"marketValue":82070050.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.355,"week52Low":1.227,"changeRate5Day":0.042254,"changeRate20Day":0.199352,"changeRate60Day":0.132653,"changeRateWTD":-0.034783,"changeRateMTD":0,"changeRateQTD":0.053131,"changeRateYTD":0.300527,"amount":54190,"eps":0.285,"lyrEps":0.285,"lyrPeRate":7.789474,"pbRate":0.607548,"roa":0.041215,"roe":0.082593,"dividePrice":0.0225,"divideRate":0.010135,"floatMarketCap":56518857.9,"shares":36968491,"floatShares":25458945},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.724138,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOC.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.471154,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOB.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.323529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.669065,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.15,"changeRate5Day":-0.085714,"changeRate20Day":-0.255814,"changeRate60Day":-0.719298,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":-0.255814,"changeRateYTD":-0.780822,"amount":0,"eps":-0.014087,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":0.868771,"roa":-0.112548,"roe":-0.207879,"dividePrice":0,"divideRate":0,"floatMarketCap":16195609.6,"shares":401062500,"floatShares":101222560},{"symbol":"BOAOA.AU","nameCN":"BOADICEA OPT JUN24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291000000,"floatShares":0},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":291000000,"floatShares":42214700},{"symbol":"BNR.AU","nameCN":"BULLETIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":22502,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000126,"peRate":1.561465,"amplitude":0,"marketValue":9689239.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.031,"changeRate5Day":-0.029412,"changeRate20Day":-0.108108,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175,"changeRateYTD":-0.377358,"amount":743,"eps":0.021134,"lyrEps":0.0059,"lyrPeRate":5.59322,"pbRate":0.522415,"roa":-0.036267,"roe":0.406021,"dividePrice":0,"divideRate":0,"floatMarketCap":5881894.59,"shares":293613323,"floatShares":178239230},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":36184850,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.014202,"peRate":0,"amplitude":0,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":180924,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.0625,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.053,"volume":182,"market":"AU","high":0.055,"low":0.053,"preClose":0.053,"open":0.055,"turnoverRate":0.000004,"peRate":0,"amplitude":0.037736,"marketValue":7199522.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.353659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.145161,"changeRateYTD":-0.442105,"amount":10,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.420953,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2380680.977,"shares":135840053,"floatShares":44918509},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1874213.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.714286,"changeRateYTD":0.428571,"amount":0,"eps":-0.006,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-4.978759,"roa":0.013212,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":427885.15,"shares":187421392,"floatShares":42788515},{"symbol":"BMGDB.AU","nameCN":"BMG Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28798998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037418,"lyrEps":-0.037418,"lyrPeRate":0,"pbRate":212.599929,"roa":-0.508193,"roe":-2.514922,"dividePrice":0,"divideRate":0,"floatMarketCap":12191972.64,"shares":239991658,"floatShares":101599772}]}}}