AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVION LTD AU IVX.AU	0.036	0.00%	0.000	160.40K	6K	5.56%	3.93M	-5.26%	-10.00%	-23.40%	-61.29%
ISCS&P500 CTW IW AU IVVSOQ.AU	37.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-0.13%	-0.51%
ISCS&P500 CTW IW AU IVVSOP.AU	47.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+15.48%	+12.42%
ISCS&P500 CTW IW AU IVVSOO.AU	50.510	0.00%	0.000	0	0	0.00%	0	0.00%	+24.19%	+24.19%	+9.71%
ISCS&P500 CTWIW AU IVVSON.AU	37.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+6.40%	+1.92%
ISCS&P500 CTWIW AU IVVSOM.AU	38.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+10.45%
ISCS&P500 CTWIW AU IVVSOL.AU	38.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.81%	+11.16%
ISCS&P500 CTWIW AU IVVSOK.AU	47.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.73%	+3.67%
ISCS&P500 CTWIW AU IVVSOJ.AU	49.430	0.00%	0.000	0	0	0.00%	0	0.00%	-2.37%	+1.92%	+3.98%
ISCS&P500 CTWIW AU IVVSOI.AU	48.580	0.00%	0.000	0	0	0.00%	0	0.00%	-2.57%	+1.19%	+3.89%
ISCS&P500 CTW IW AU IVVSOG.AU	38.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.67%	+8.67%
ISCS&P500 CTW IW AU IVVSOE.AU	46.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.69%	+14.36%
ISCS&P500 CTW IW AU IVVSOD.AU	33.600	0.00%	0.000	0	0	0.00%	0	+0.09%	+0.45%	+8.84%	-1.67%
ISCS&P500 CTW IW AU IVVSOC.AU	40.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISCS&P500 CTW IW AU IVVSOB.AU	43.230	0.00%	0.000	0	0	0.00%	0	0.00%	+6.50%	+6.50%	+7.78%
ISCS&P500 CTW IW AU IVVSOA.AU	53.310	0.00%	0.000	0	0	0.00%	0	0.00%	+1.16%	+7.83%	+4.22%
ISCS&P500 IMINI AU IVVJOB.AU	29.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.62%	-4.49%
ISCS&P500 IMINI AU IVVJOA.AU	44.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0	0	0.00%	764.24K	0.00%	0.00%	0.00%	0.00%

1 ...129 130 131 132 133 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.036,"volume":160400,"market":"AU","high":0.038,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.002827,"peRate":0,"amplitude":0.055556,"marketValue":3931222.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.032,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.234043,"changeRateWTD":-0.027027,"changeRateMTD":-0.027027,"changeRateQTD":0.028571,"changeRateYTD":-0.612903,"amount":6092,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.738964,"roa":-0.40094,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2042691.336,"shares":109200637,"floatShares":56741426},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":37.16,"volume":0,"market":"AU","high":37.16,"low":37.16,"preClose":37.16,"open":37.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.2,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001344,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019266,"changeRateYTD":-0.005087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOP.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":47.53,"volume":0,"market":"AU","high":47.53,"low":47.53,"preClose":47.53,"open":47.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":41.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.154762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOO.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":50.51,"volume":0,"market":"AU","high":50.51,"low":50.51,"preClose":50.51,"open":50.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":36.32,"changeRate5Day":0,"changeRate20Day":0.241947,"changeRate60Day":0.241947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.241947,"changeRateYTD":0.097089,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSON.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":37.22,"volume":0,"market":"AU","high":37.22,"low":37.22,"preClose":37.22,"open":37.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":34.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.064037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064037,"changeRateYTD":0.019168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOM.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.15,"volume":0,"market":"AU","high":38.15,"low":38.15,"preClose":38.15,"open":38.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.15,"week52Low":34.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.104517,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOL.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":38.66,"volume":0,"market":"AU","high":38.66,"low":38.66,"preClose":38.66,"open":38.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.66,"week52Low":30.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.258054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111558,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOK.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":47.75,"volume":0,"market":"AU","high":47.75,"low":47.75,"preClose":47.75,"open":47.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.75,"week52Low":38.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOJ.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":49.43,"volume":0,"market":"AU","high":49.43,"low":49.43,"preClose":49.43,"open":49.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":42.81,"changeRate5Day":0,"changeRate20Day":-0.023701,"changeRate60Day":0.019175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000607,"changeRateYTD":0.039756,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOI.AU","nameCN":"ISCS&P500 CTWIW","changeRate":0,"change":0,"latestPrice":48.58,"volume":0,"market":"AU","high":48.58,"low":48.58,"preClose":48.58,"open":48.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.86,"week52Low":40.92,"changeRate5Day":0,"changeRate20Day":-0.025672,"changeRate60Day":0.011873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011873,"changeRateYTD":0.038922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOG.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":38.23,"volume":0,"market":"AU","high":38.23,"low":38.23,"preClose":38.23,"open":38.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":35.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.086697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003129,"changeRateYTD":0.086697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOE.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":46.68,"volume":0,"market":"AU","high":46.68,"low":46.68,"preClose":46.68,"open":46.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.68,"week52Low":40.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.143557,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOD.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":33.6,"volume":0,"market":"AU","high":33.6,"low":33.6,"preClose":33.6,"open":33.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.06,"week52Low":28.04,"changeRate5Day":0.000894,"changeRate20Day":0.004484,"changeRate60Day":0.088435,"changeRateWTD":0.000894,"changeRateMTD":0.000894,"changeRateQTD":-0.015817,"changeRateYTD":-0.016681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOC.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.01,"volume":0,"market":"AU","high":40.01,"low":40.01,"preClose":40.01,"open":40.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.01,"week52Low":40.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":43.23,"volume":0,"market":"AU","high":43.23,"low":43.23,"preClose":43.23,"open":43.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.61,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0.065041,"changeRate60Day":0.065041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065041,"changeRateYTD":0.077786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":53.31,"volume":0,"market":"AU","high":53.31,"low":53.31,"preClose":53.31,"open":53.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.31,"week52Low":49.44,"changeRate5Day":0,"changeRate20Day":0.011575,"changeRate60Day":0.078277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078277,"changeRateYTD":0.042229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOB.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":29.37,"volume":0,"market":"AU","high":29.37,"low":29.37,"preClose":29.37,"open":29.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.086169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOA.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":44.8,"volume":0,"market":"AU","high":44.8,"low":44.8,"preClose":44.8,"open":44.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8,"week52Low":40.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382}]}}}