AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-26.73%
LYNAS EXPIRING AU LYCKOH.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.18%	-10.09%
CITIWARRANTS 2.0148 LYC MINI Call AU LYCKOG.AU	19.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LYNAS EXPIRING AU LYCKOE.AU	3.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-5.93%	+8.47%
LYNAS EXPIRING AU LYCKOD.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-66.47%	-20.56%
CITIWARRANTS 3.783 LYC MINI Call AU LYCKOC.AU	12.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+19.41%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.59%
CITIWARRANTS 5.2872 LYC MINI Call AU LYCKOA.AU	10.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.11%
LYNAS IMINI AU LYCJOC.AU	2.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.34%	-74.53%
LYNAS IMINI AU LYCJOA.AU	10.660	0.00%	0.000	0	0	0.00%	0	0.00%	+13.65%	+49.93%	+49.93%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.095	0.00%	0.000	0	0	0.00%	3.85M	0.00%	0.00%	-13.64%	+6.74%
Lithium Universe Ltd AU LU7.AU	0.005	0.00%	0.000	933.39K	6K	20.00%	9.29M	-16.67%	+25.00%	-37.50%	-54.55%
LIONTOWN MINI S AU LTRKOR.AU	0.955	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-15.86%	-28.46%
LIONTOWN EXPIRING AU LTRKOC.AU	0.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-81.51%	-53.85%
LIONTOWN EXPIRING AU LTRKOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-83.63%	-65.15%
LIONTOWN IMINI AU LTRJOB.AU	0.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-68.66%	-26.32%
LIONTOWN IMINI AU LTRJOA.AU	0.785	0.00%	0.000	0	0	0.00%	0	+17.16%	+40.18%	-57.34%	-30.53%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0	0	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.008	0.00%	0.000	1.49M	12.16K	12.50%	11.92M	-11.11%	-11.11%	-33.33%	-33.33%

1 ...120 121 122 123 124 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":42.799237,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOH.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":37.195994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.251799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.100865,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOG.AU","nameCN":"CITIWARRANTS 2.0148 LYC MINI Call","changeRate":0,"change":0,"latestPrice":19.69,"volume":0,"market":"AU","high":19.69,"low":19.69,"preClose":19.69,"open":19.69,"turnoverRate":0,"peRate":89.802059,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.69,"week52Low":6.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.33,"volume":0,"market":"AU","high":3.33,"low":3.33,"preClose":3.33,"open":3.33,"turnoverRate":0,"peRate":39.699571,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.059322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084691,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOD.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":34.096328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.664713,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.583697,"changeRateYTD":-0.205556,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOC.AU","nameCN":"CITIWARRANTS 3.783 LYC MINI Call","changeRate":0,"change":0,"latestPrice":12.24,"volume":0,"market":"AU","high":12.24,"low":12.24,"preClose":12.24,"open":12.24,"turnoverRate":0,"peRate":55.824134,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.194146,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOA.AU","nameCN":"CITIWARRANTS 5.2872 LYC MINI Call","changeRate":0,"change":0,"latestPrice":10.3,"volume":0,"market":"AU","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":46.976191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.17,"week52Low":8.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281095,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCJOC.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":30.877444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.553448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.686061,"changeRateYTD":-0.745329,"amount":0,"eps":0.08388,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCJOA.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":10.66,"volume":0,"market":"AU","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":48.618077,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0.136461,"changeRate60Day":0.499297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.499297,"changeRateYTD":0.499297,"amount":0,"eps":0.21926,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":4.130435,"amplitude":0,"marketValue":3850746.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.095238,"changeRateYTD":0.067416,"amount":0,"eps":0.023,"lyrEps":0.023,"lyrPeRate":4.130435,"pbRate":3.502582,"roa":0.239521,"roe":0.759626,"dividePrice":0.03,"divideRate":0.315789,"floatMarketCap":1426211.155,"shares":40534169,"floatShares":15012749},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":933393,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.006,"turnoverRate":0.001257,"peRate":0,"amplitude":0.2,"marketValue":9292626.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":5567,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-7.924149,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":3712236.4,"shares":1858525232,"floatShares":742447280},{"symbol":"LTRKOR.AU","nameCN":"LIONTOWN MINI S","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.527228,"changeRateYTD":-0.284644,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOC.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.815068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.574803,"changeRateYTD":-0.538462,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"LIONTOWN EXPIRING","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.405,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.836299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.836299,"changeRateYTD":-0.651515,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOB.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.686567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.686567,"changeRateYTD":-0.263158,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":0.785,"volume":0,"market":"AU","high":0.785,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":0.445,"changeRate5Day":0.171642,"changeRate20Day":0.401786,"changeRate60Day":-0.57337,"changeRateWTD":0.246032,"changeRateMTD":0.121429,"changeRateQTD":-0.57337,"changeRateYTD":-0.30531,"amount":0,"eps":-0.143,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.036925,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":252.672716,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000572,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1486289,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.004605,"peRate":0,"amplitude":0.125,"marketValue":11917629.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":12155,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":4.851248,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2582259.288,"shares":1489703673,"floatShares":322782411}]}}}