AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,230.600

-40.800-0.44%

High:9,271.400

Open:9,271.400

Low:9,220.500

Close:9,271.400

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

IMPEDIMED LTD AU IPD.AU	+0.006	+20.00%
MONASH IVF GROUP LTD AU MVF.AU	+0.775	+9.93%
AUTOSPORTS GROUP LTD AU ASG.AU	+1.600	+8.84%
Alurion Resources Ltd AU ALU.AU	+0.650	+8.33%
Atomos AU AMS.AU	+0.014	+7.69%
Cettire AU CTT.AU	+0.235	+6.82%
Judo Capital Holdings Ltd AU JDO.AU	+1.080	+6.40%
NEOMETALS LTD AU NMT.AU	+0.035	+6.06%
BCI Minerals Ltd AU BCI.AU	+0.525	+6.06%
STANMORE RESOURCES LTD AU SMR.AU	+2.905	+6.02%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.237	+5.33%
CARNARVON ENERGY LTD AU CVN.AU	+0.110	+4.76%
ALPHA HPA LTD AU A4N.AU	+0.580	+4.50%
RESOLUTE MINING LIMITED AU RSG.AU	+1.430	+4.38%
AUSTAL LTD AU ASB.AU	+4.295	+3.74%
PPK GROUP LTD AU PPK.AU	+0.430	+3.61%
BELLEVUE GOLD LTD AU BGL.AU	+1.650	+3.45%
COLLINS FOODS LTD AU CKF.AU	+8.430	+3.44%
COG Financial Services Ltd AU COG.AU	+1.550	+3.33%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.262	+3.02%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XAO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9230.6,"timestamp":1788224234681,"preClose":9271.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.0044006298940828005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-40.8,"latestTime":"09-01 10:57:45 AEST","open":9271.4,"high":9271.4,"low":9220.5,"amount":0,"amplitude":0.00549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"adjPreClose":9271.4,"symbolType":"index","openAndCloseTimeList":[[1788220800000,1788242400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9271.4,"amplitude":0.00549,"preClose":9271.4,"low":9220.5,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":9230.6,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9271.4,"prevYearClose":9018.8,"prevWeekClose":9294.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9374.9,"twentyDayClose":9311.9,"sixtyDayClose":8824.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["IPD.AU","IMPEDIMED LTD",0.006,0.2],["MVF.AU","MONASH IVF GROUP LTD",0.775,0.099291],["ASG.AU","AUTOSPORTS GROUP LTD",1.6,0.088435],["ALU.AU","Alurion Resources Ltd",0.65,0.083333],["AMS.AU","Atomos",0.014,0.076923],["CTT.AU","Cettire",0.235,0.068182],["JDO.AU","Judo Capital Holdings Ltd",1.08,0.064039],["NMT.AU","NEOMETALS LTD",0.035,0.060606],["BCI.AU","BCI Minerals Ltd",0.525,0.060606],["SMR.AU","STANMORE RESOURCES LTD",2.905,0.060219],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.237,0.053333],["CVN.AU","CARNARVON ENERGY LTD",0.11,0.047619],["A4N.AU","ALPHA HPA LTD",0.58,0.045045],["RSG.AU","RESOLUTE MINING LIMITED",1.43,0.043796],["ASB.AU","AUSTAL LTD",4.295,0.03744],["PPK.AU","PPK GROUP LTD",0.43,0.036145],["BGL.AU","BELLEVUE GOLD LTD",1.65,0.034483],["CKF.AU","COLLINS FOODS LTD",8.43,0.034356],["COG.AU","COG Financial Services Ltd",1.55,0.033333],["LTR.AU","LIONTOWN RESOURCES LTD",1.262,0.030204]]}}}