AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,271.400

-22.800-0.25%

High:9,316.700

Open:9,294.300

Low:9,253.600

Close:9,294.200

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

Trajan Group Holdings Ltd AU TRJ.AU	+0.205	+24.24%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.225	+18.42%
ANDROMEDA METALS LTD AU ADN.AU	+0.007	+16.67%
ARCHER MATERIALS LTD AU AXE.AU	+0.205	+13.89%
GALAN LITHIUM LTD AU GLN.AU	+0.395	+9.72%
STRIKE ENERGY LTD AU STX.AU	+0.115	+9.52%
PEXA Group Ltd AU PXA.AU	+7.310	+9.43%
EML PAYMENTS LTD AU EML.AU	+0.245	+8.89%
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	+0.225	+7.14%
MICHAEL HILL INTERNATIONAL L AU MHJ.AU	+0.375	+7.14%
29Metals Ltd AU 29M.AU	+0.380	+7.04%
FREELANCER LTD AU FLN.AU	+0.160	+6.67%
KINGSGATE CONSOLIDATED LTD AU KCN.AU	+5.560	+4.71%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	+1.105	+4.25%
CORE LITHIUM LTD AU CXO.AU	+0.380	+4.11%
Boresight Ltd AU BST.AU	+0.385	+4.05%
ENERO GROUP LTD AU EGG.AU	+0.265	+3.92%
GRANGE RESOURCES LTD AU GRR.AU	+0.135	+3.85%
G8 EDUCATION LTD AU GEM.AU	+0.135	+3.85%
Domino's Pizza Enterprises Ltd AU DMP.AU	+20.860	+3.83%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9271.4,"timestamp":1788156720000,"preClose":9294.2,"halted":0,"volume":0,"delay":0,"changeRate":-0.0024531428202536087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.8,"latestTime":"08-31 16:12:00 AEST","open":9294.3,"high":9316.7,"low":9253.6,"amount":0,"amplitude":0.006789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":9294.2,"symbolType":"index","openAndCloseTimeList":[[1788134400000,1788156000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9316.7,"amplitude":0.006789,"preClose":9294.2,"low":9253.6,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":9271.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9294.3,"prevYearClose":9018.8,"prevWeekClose":9294.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9316.5,"twentyDayClose":9178.4,"sixtyDayClose":8855.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["TRJ.AU","Trajan Group Holdings Ltd",0.205,0.242424],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.225,0.184211],["ADN.AU","ANDROMEDA METALS LTD",0.007,0.166667],["AXE.AU","ARCHER MATERIALS LTD",0.205,0.138889],["GLN.AU","GALAN LITHIUM LTD",0.395,0.097222],["STX.AU","STRIKE ENERGY LTD",0.115,0.095238],["PXA.AU","PEXA Group Ltd",7.31,0.094311],["EML.AU","EML PAYMENTS LTD",0.245,0.088889],["PAR.AU","PARADIGM BIOPHARMACEUTICALS",0.225,0.071429],["MHJ.AU","MICHAEL HILL INTERNATIONAL L",0.375,0.071429],["29M.AU","29Metals Ltd",0.38,0.070423],["FLN.AU","FREELANCER LTD",0.16,0.066667],["KCN.AU","KINGSGATE CONSOLIDATED LTD",5.56,0.047081],["AGI.AU","AINSWORTH GAME TECHNOLOGY LT",1.105,0.042453],["CXO.AU","CORE LITHIUM LTD",0.38,0.041096],["BST.AU","Boresight Ltd",0.385,0.040541],["EGG.AU","ENERO GROUP LTD",0.265,0.039216],["GRR.AU","GRANGE RESOURCES LTD",0.135,0.038462],["GEM.AU","G8 EDUCATION LTD",0.135,0.038462],["DMP.AU","Domino's Pizza Enterprises Ltd",20.86,0.038328]]}}}