ETFS Physical Silver ETC

85.250

-2.610-2.97%

Volume:37.72K

Turnover:3.21M

Market Cap:1.47B

PE:- -

High:85.630

Open:84.800

Low:84.370

Close:87.860

52wk High:155.890

52wk Low:56.030

Shares:17.24M

Float Shares:17.24M

Volume Ratio:2.33

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ETPMAG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":85.25,"timestamp":1788137819977,"preClose":87.86,"halted":0,"volume":37719,"delay":0,"changeRate":-0.029706351012975182,"nameEN":"ETFS Physical Silver ETC","floatShares":17243000,"shares":17243000,"eps":0,"marketStatus":"Trading","change":-2.61,"latestTime":"08-31 10:57:00 AEST","open":84.8,"high":85.63,"low":84.37,"amount":3211095,"amplitude":0.014341,"askPrice":85.25,"askSize":3000,"bidPrice":85.2,"bidSize":223,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":87.86,"sharesOutstanding":16583313,"nav":87.239547,"aum":1504704825,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":2.329527,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":87.86,"auctionPrice":84.8,"auctionVolume":1957,"auctionTime":1788133803787,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788133803787}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17243000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.329527,"shares":17243000,"dividePrice":0,"high":85.63,"amplitude":0.014341,"preClose":87.86,"low":84.37,"week52Low":56.03,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":85.25,"committee":-0.86162,"eps":0,"divideRate":0,"volume":37719,"delay":0,"ttmEps":0,"open":84.8,"prevYearClose":100.1,"prevWeekClose":87.86,"prevMonthClose":76.12,"prevQuarterClose":76.74,"fiveDayClose":88.45,"twentyDayClose":75.8,"sixtyDayClose":93.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}