ETFS Physical Silver ETC

84.720

-3.140-3.57%

Volume:72.11K

Turnover:6.12M

Market Cap:1.46B

PE:- -

High:85.630

Open:84.800

Low:84.070

Close:87.860

52wk High:155.890

52wk Low:56.030

Shares:17.24M

Float Shares:17.24M

Volume Ratio:1.26

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ETFS Physical Silver ETC

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ETPMAG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":84.72,"timestamp":1788146567258,"preClose":87.86,"halted":0,"volume":72105,"delay":0,"changeRate":-0.03573867516503529,"nameEN":"ETFS Physical Silver ETC","floatShares":17243000,"shares":17243000,"eps":0,"marketStatus":"Trading","change":-3.14,"latestTime":"08-31 13:24:31 AEST","open":84.8,"high":85.63,"low":84.07,"amount":6120400,"amplitude":0.017756,"askPrice":84.84,"askSize":609,"bidPrice":84.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788156000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":87.86,"sharesOutstanding":16583313,"nav":87.239547,"aum":1504704825,"bidAskSpread":0,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":1.259932,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ETPMAG.AU","preClose":87.86,"auctionPrice":84.8,"auctionVolume":1957,"auctionTime":1788133803787,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788133803787}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":17243000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.259932,"shares":17243000,"dividePrice":0,"high":85.63,"amplitude":0.017756,"preClose":87.86,"low":84.07,"week52Low":56.03,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":84.72,"committee":-0.717913,"eps":0,"divideRate":0,"volume":72105,"delay":0,"ttmEps":0,"open":84.8,"prevYearClose":100.1,"prevWeekClose":87.86,"prevMonthClose":76.12,"prevQuarterClose":76.74,"fiveDayClose":88.45,"twentyDayClose":75.8,"sixtyDayClose":93.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.1523},{"period":"3month","weight":-0.0924},{"period":"6month","weight":-0.2391},{"period":"1year","weight":0.6009},{"period":"ytd","weight":-0.1223}],"compareEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.0106},{"period":"1year","weight":0.0951},{"period":"ytd","weight":0.0466}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.051493},{"month":2,"riseRate":0.6,"avgChangeRate":0.0306},{"month":3,"riseRate":0.4,"avgChangeRate":0.007793},{"month":4,"riseRate":0.6,"avgChangeRate":0.012631},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.052046},{"month":6,"riseRate":0.666667,"avgChangeRate":0.011566},{"month":7,"riseRate":0.5,"avgChangeRate":0.01522},{"month":8,"riseRate":0.6,"avgChangeRate":0.038533},{"month":9,"riseRate":1,"avgChangeRate":0.054335},{"month":10,"riseRate":0.8,"avgChangeRate":0.028464},{"month":11,"riseRate":0.4,"avgChangeRate":0.063843},{"month":12,"riseRate":0.6,"avgChangeRate":0.100168}],"exchange":"ASX","name":"ETFS Physical Silver ETC","nameEN":"ETFS Physical Silver ETC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":null}}