Food Production

574.865

+1.8130.32%

Number of Gainers:7

Number of Losers:6

Number of Flat:12

PE:- -

High:577.669

Open:574.245

Low:572.616

Close:573.051

Volume:5.76M

Turnover:26.32M

Market Cap:19.83B

Float Cap:17.38B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TREASURY WINE ESTATES LTD AU TWE.AU	5.54	-0.36%	-0.020	1.46M	8.08M	4.47B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.34	-1.11%	-0.015	34.08K	45.66K	807.71M
BUBS AUSTRALIA LTD AU BUB.AU	0.084	-2.33%	-0.002	552.84K	46.88K	75.11M
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.079	-2.47%	-0.002	177.81K	14.08K	26.03M
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.057	-5.00%	-0.003	71.17K	4K	25.54M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":574.8645,"timestamp":1787896799794,"preClose":573.051,"halted":0,"volume":5762659,"delay":0,"changeRate":0.003165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.813477,"latestTime":"08-28 16:00:00 AEST","open":574.24524,"high":577.669,"low":572.6161,"amount":26320508,"amplitude":0.008818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.000745,"increases":7,"decrements":6,"flats":13,"marketCap":19834675623.375,"floatMarketCap":17383118949.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":577.669,"amplitude":0.008818,"preClose":573.051,"low":572.6161,"latestPrice":574.8645,"volume":5762659,"delay":0,"open":574.24524,"prevYearClose":641.427,"prevWeekClose":574.453,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":574.453,"twentyDayClose":554.642,"sixtyDayClose":492.517,"secType":"PLATE","market":"AU","turnoverRate":0.000745,"marketCap":19834675623.375,"floatMarketCap":17383118949.96875,"timestamp":1787896799794,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":6,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.003597,"change":-0.02,"latestPrice":5.54,"volume":1457424,"market":"AU","high":5.62,"low":5.51,"preClose":5.56,"open":5.55,"turnoverRate":0.001822,"peRate":0,"amplitude":0.019784,"marketValue":4473202420.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.34,"changeRate5Day":-0.019469,"changeRate20Day":0.123732,"changeRate60Day":0.188841,"changeRateWTD":-0.019469,"changeRateMTD":0.123732,"changeRateQTD":0.163866,"changeRateYTD":0.057252,"amount":8084985,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.341853,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.036101,"floatMarketCap":4431494829.56,"shares":807437260,"floatShares":799908814},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.01107,"change":-0.015,"latestPrice":1.34,"volume":34082,"market":"AU","high":1.35,"low":1.335,"preClose":1.355,"open":1.35,"turnoverRate":0.000251,"peRate":7.49026,"amplitude":0.01107,"marketValue":807707440.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":0.003745,"changeRate20Day":-0.014706,"changeRate60Day":0.019011,"changeRateWTD":0.003745,"changeRateMTD":-0.014706,"changeRateQTD":0.007519,"changeRateYTD":-0.072664,"amount":45663,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.49026,"pbRate":0.454961,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":182029067.92,"shares":602766747,"floatShares":135842588},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":552838,"market":"AU","high":0.086,"low":0.084,"preClose":0.086,"open":0.085,"turnoverRate":0.000808,"peRate":13.530928,"amplitude":0.023256,"marketValue":75106923.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.076,"changeRate5Day":-0.086957,"changeRate20Day":-0.011765,"changeRate60Day":-0.034483,"changeRateWTD":-0.086957,"changeRateMTD":-0.011765,"changeRateQTD":0.090909,"changeRateYTD":-0.386861,"amount":46880,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":13.530928,"pbRate":1.924452,"roa":-0.03283,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":57495505.2,"shares":894130038,"floatShares":684470300},{"symbol":"AVG.AU","nameCN":"AUSTRALIAN VINTAGE LTD","changeRate":-0.024691,"change":-0.002,"latestPrice":0.079,"volume":177814,"market":"AU","high":0.082,"low":0.077,"preClose":0.081,"open":0.082,"turnoverRate":0.000731,"peRate":0,"amplitude":0.061728,"marketValue":26027570.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.161765,"changeRate60Day":0.112676,"changeRateWTD":0,"changeRateMTD":0.161765,"changeRateQTD":0.253968,"changeRateYTD":-0.281818,"amount":14076,"eps":-0.095406,"lyrEps":-0.029032,"lyrPeRate":0,"pbRate":0.191357,"roa":-0.074797,"roe":-0.40585,"dividePrice":0,"divideRate":0,"floatMarketCap":19229369.776,"shares":329462923,"floatShares":243409744},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":-0.05,"change":-0.003,"latestPrice":0.057,"volume":71168,"market":"AU","high":0.06,"low":0.057,"preClose":0.06,"open":0.06,"turnoverRate":0.00035,"peRate":0,"amplitude":0.05,"marketValue":25535370.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.051,"changeRate5Day":-0.095238,"changeRate20Day":-0.173913,"changeRate60Day":-0.185714,"changeRateWTD":-0.095238,"changeRateMTD":-0.173913,"changeRateQTD":-0.185714,"changeRateYTD":-0.393617,"amount":4069,"eps":-0.054456,"lyrEps":-0.068631,"lyrPeRate":0,"pbRate":0.654233,"roa":-0.055188,"roe":-0.304209,"dividePrice":0,"divideRate":0,"floatMarketCap":11590826.709,"shares":447988952,"floatShares":203347837}]}}}