AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food Production

574.865

+1.8130.32%

Number of Gainers:7

Number of Losers:6

Number of Flat:12

PE:- -

High:577.669

Open:574.245

Low:572.616

Close:573.051

Volume:5.76M

Turnover:26.32M

Market Cap:19.83B

Float Cap:17.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRAINCORP LTD-A AU GNC.AU	6.23	+2.81%	+0.170	1.98M	12.21M	1.38B
FARM PRIDE FOODS LIMITED AU FRM.AU	0.245	+2.08%	+0.005	87.40K	21.69K	56.54M
INGHAMS GROUP LTD AU ING.AU	2.09	+1.95%	+0.040	981.77K	2.03M	776.81M
ELDERS LTD AU ELD.AU	5.99	+1.53%	+0.090	292.90K	1.74M	1.29B
Wellnex Life Limited AU WNX.AU	0.082	+1.23%	+0.001	17.29K	1K	5.99M
SELECT HARVESTS LTD AU SHV.AU	4.6	+0.88%	+0.040	646.83K	2.97M	650.32M
A2 MILK CO LTD AU A2M.AU	6.86	+0.15%	+0.010	972.87K	6.70M	4.98B
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	0.000	0	0	3.21M
WELLARD LTD AU WLD.AU	0.015	0.00%	0.000	0	0	7.97M
Tassal Group AU TGR.AU	5.22	0.00%	0.000	0	0	1.13B
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	1.94M
SYNLAIT MILK LTD AU SM1.AU	0.3	0.00%	0.000	0	0	180.96M
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	9.67M
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	333.40K
JATCORP LTD AU JAT.AU	0.11	0.00%	0.000	0	0	12.36M
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	4.75M
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0	0	2.81M
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	5.99M
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0	0	8.57M
BEGA CHEESE LTD AU BGA.AU	6.11	-0.33%	-0.020	319.71K	1.96M	1.87B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":574.8645,"timestamp":1787896799794,"preClose":573.051,"halted":0,"volume":5762659,"delay":0,"changeRate":0.003165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.813477,"latestTime":"08-28 16:00:00 AEST","open":574.24524,"high":577.669,"low":572.6161,"amount":26320508,"amplitude":0.008818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.000745,"increases":7,"decrements":6,"flats":13,"marketCap":19834675623.375,"floatMarketCap":17383118949.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":577.669,"amplitude":0.008818,"preClose":573.051,"low":572.6161,"latestPrice":574.8645,"volume":5762659,"delay":0,"open":574.24524,"prevYearClose":641.427,"prevWeekClose":574.453,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":574.453,"twentyDayClose":554.642,"sixtyDayClose":492.517,"secType":"PLATE","market":"AU","turnoverRate":0.000745,"marketCap":19834675623.375,"floatMarketCap":17383118949.96875,"timestamp":1787896799794,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":7,"down":6,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":0.028053,"change":0.17,"latestPrice":6.23,"volume":1975021,"market":"AU","high":6.3,"low":6.045,"preClose":6.06,"open":6.05,"turnoverRate":0.011258,"peRate":0,"amplitude":0.042079,"marketValue":1384933255.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":0.11449,"changeRate20Day":0.11449,"changeRate60Day":0.259858,"changeRateWTD":0.11449,"changeRateMTD":0.11449,"changeRateQTD":0.30608,"changeRateYTD":-0.10681,"amount":12207361,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":34.611303,"pbRate":1.027475,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.044944,"floatMarketCap":1092941297.7,"shares":222300683,"floatShares":175431990},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":87403,"market":"AU","high":0.252,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.002233,"peRate":4.207598,"amplitude":0.05,"marketValue":56543857.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.195,"changeRate5Day":0.113636,"changeRate20Day":-0.039216,"changeRate60Day":0.065217,"changeRateWTD":0.113636,"changeRateMTD":-0.039216,"changeRateQTD":0.113636,"changeRateYTD":0.225,"amount":21692,"eps":0.058228,"lyrEps":0.031678,"lyrPeRate":7.734074,"pbRate":1.102348,"roa":0.104663,"roe":0.340981,"dividePrice":0,"divideRate":0,"floatMarketCap":9591376.13,"shares":230791256,"floatShares":39148474},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":0.019512,"change":0.04,"latestPrice":2.09,"volume":981766,"market":"AU","high":2.09,"low":2.03,"preClose":2.05,"open":2.05,"turnoverRate":0.002662,"peRate":22.473118,"amplitude":0.029268,"marketValue":776810366.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.651,"week52Low":1.69,"changeRate5Day":0.014563,"changeRate20Day":-0.071111,"changeRate60Day":0.014563,"changeRateWTD":0.014563,"changeRateMTD":-0.071111,"changeRateQTD":0.014563,"changeRateYTD":-0.143091,"amount":2029008,"eps":0.093,"lyrEps":0.093,"lyrPeRate":22.473118,"pbRate":3.087482,"roa":0.040681,"roe":0.130911,"dividePrice":0.12,"divideRate":0.057416,"floatMarketCap":770845004.49,"shares":371679601,"floatShares":368825361},{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":0.015254,"change":0.09,"latestPrice":5.99,"volume":292904,"market":"AU","high":5.99,"low":5.87,"preClose":5.9,"open":5.92,"turnoverRate":0.001566,"peRate":21.43128,"amplitude":0.020339,"marketValue":1290238931.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":0.045375,"changeRate20Day":0.063943,"changeRate60Day":0.12594,"changeRateWTD":0.045375,"changeRateMTD":0.063943,"changeRateQTD":0.16537,"changeRateYTD":-0.099113,"amount":1740972,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":22.003453,"pbRate":1.038568,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.0601,"floatMarketCap":1120345298.57,"shares":215398820,"floatShares":187035943},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":0.012346,"change":0.001,"latestPrice":0.082,"volume":17289,"market":"AU","high":0.083,"low":0.081,"preClose":0.081,"open":0.083,"turnoverRate":0.000326,"peRate":0,"amplitude":0.024691,"marketValue":5988198.584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":0.012346,"changeRate20Day":0.464286,"changeRate60Day":0.607843,"changeRateWTD":0.012346,"changeRateMTD":0.464286,"changeRateQTD":0.782609,"changeRateYTD":-0.12766,"amount":1403,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.596197,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4353699.39,"shares":73026812,"floatShares":53093895},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":0.008772,"change":0.04,"latestPrice":4.6,"volume":646832,"market":"AU","high":4.65,"low":4.55,"preClose":4.56,"open":4.56,"turnoverRate":0.00508,"peRate":22.174873,"amplitude":0.02193,"marketValue":650322980.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.164,"week52Low":3.42,"changeRate5Day":0.026786,"changeRate20Day":0.097852,"changeRate60Day":0.215003,"changeRateWTD":0.026786,"changeRateMTD":0.097852,"changeRateQTD":0.25,"changeRateYTD":-0.069956,"amount":2967983,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":20.70207,"pbRate":1.172414,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.007609,"floatMarketCap":585688877.4,"shares":141374561,"floatShares":127323669},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":0.00146,"change":0.01,"latestPrice":6.86,"volume":972865,"market":"AU","high":6.97,"low":6.85,"preClose":6.85,"open":6.86,"turnoverRate":0.001349,"peRate":53.225171,"amplitude":0.017518,"marketValue":4976423690.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":0.002924,"changeRate20Day":-0.004354,"changeRate60Day":0.362733,"changeRateWTD":0.002924,"changeRateMTD":-0.004354,"changeRateQTD":-0.038003,"changeRateYTD":-0.210859,"amount":6701246,"eps":0.128886,"lyrEps":0.1556,"lyrPeRate":44.087404,"pbRate":5.59852,"roa":0.093127,"roe":0.165738,"dividePrice":0.173947,"divideRate":0.025357,"floatMarketCap":4948478527.3,"shares":725426194,"floatShares":721352555},{"symbol":"YOW.AU","nameCN":"YOWIE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211150.614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012826,"lyrEps":-0.0336,"lyrPeRate":0,"pbRate":12.565121,"roa":-0.27256,"roe":-2.303564,"dividePrice":0,"divideRate":0,"floatMarketCap":333699.002,"shares":229367901,"floatShares":23835643},{"symbol":"WLD.AU","nameCN":"WELLARD LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":3.75,"amplitude":0,"marketValue":7968754.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004,"lyrEps":0.002497,"lyrPeRate":6.007209,"pbRate":0.181866,"roa":0.101294,"roe":0.038733,"dividePrice":0,"divideRate":0,"floatMarketCap":4344472.605,"shares":531250312,"floatShares":289631507},{"symbol":"TGR.AU","nameCN":"Tassal Group","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":20.232559,"amplitude":0,"marketValue":1127520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.258,"lyrEps":0.259099,"lyrPeRate":20.146739,"pbRate":1.340599,"roa":0.045184,"roe":0.067427,"dividePrice":0,"divideRate":0,"floatMarketCap":816228948.78,"shares":216000000,"floatShares":156365699},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180959429.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.104478,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.439252,"amount":0,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.304455,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23171203.2,"shares":603198098,"floatShares":77237344},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12359209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.185185,"amount":0,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.581238,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":3244415.13,"shares":112356446,"floatShares":29494683},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.003263,"change":-0.02,"latestPrice":6.11,"volume":319706,"market":"AU","high":6.21,"low":6.11,"preClose":6.13,"open":6.15,"turnoverRate":0.001236,"peRate":34.326035,"amplitude":0.016313,"marketValue":1865855889.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":-0.047545,"changeRate20Day":0.015119,"changeRate60Day":0.134212,"changeRateWTD":-0.047545,"changeRateMTD":0.015119,"changeRateQTD":0.051273,"changeRateYTD":0.031572,"amount":1961067,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":34.326036,"pbRate":1.871846,"roa":0.037068,"roe":0.055437,"dividePrice":0.205,"divideRate":0.033552,"floatMarketCap":1580414683.51,"shares":305377396,"floatShares":258660341}]}}}